CPP

Cppgroup Historical Data

Company Name Stock Ticker Symbol Market Type
Cppgroup Plc CPP London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-2.00 -1.27% 155.00 11:35:00
Open Price Low Price High Price Close Price Prev Close
155.00 157.00
more quote information »
Industry Sector
SUPPORT SERVICES

CPP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week180.00180.00157.00162.705,855-25.00-13.89%
1 Month187.00187.00157.00166.631,579-32.00-17.11%
3 Months182.50202.00157.00184.971,736-27.50-15.07%
6 Months267.00268.00157.00213.302,924-112.00-41.95%
1 Year420.00450.00157.00270.082,275-265.00-63.1%
3 Years387.00650.00157.00401.23104,583-232.00-59.95%
5 Years1,100.001,425.00157.00677.97233,975-945.00-85.91%

CPP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 157.00 -23.00 -12.78% 167.00 167.00 157.00 8,000
Sep 22 2022 180.00 5.00 2.86% 180.00 180.00 180.00 0.00
Sep 21 2022 175.00 -10.00 -5.41% 180.00 180.00 175.00 3,709
Sep 20 2022 185.00 0.00 0.0% 185.00 185.00 185.00 0.00
Sep 16 2022 185.00 0.00 0.0% 185.00 185.00 185.00 0.00
Sep 15 2022 185.00 0.00 0.0% 185.00 185.00 185.00 10
Sep 14 2022 185.00 0.00 0.0% 180.00 185.00 180.00 16
Sep 13 2022 185.00 0.00 0.0% 185.00 185.00 185.00 1,277
Sep 12 2022 185.00 0.00 0.0% 185.00 185.00 185.00 0.00
Sep 09 2022 185.00 0.00 0.0% 185.00 185.00 185.00 1,184
Sep 08 2022 185.00 0.00 0.0% 185.00 185.00 185.00 0.00
Sep 07 2022 185.00 0.00 0.0% 185.00 185.00 185.00 0.00
Sep 06 2022 185.00 0.00 0.0% 185.00 185.00 185.00 0.00
Sep 05 2022 185.00 0.00 0.0% 185.00 185.00 185.00 0.00
Sep 02 2022 185.00 -2.00 -1.07% 182.00 185.00 182.00 10
Sep 01 2022 187.00 0.00 0.0% 187.00 187.00 187.00 5
Aug 31 2022 187.00 0.00 0.0% 187.00 187.00 187.00 0.00
Aug 30 2022 187.00 0.00 0.0% 187.00 187.00 187.00 4
Aug 26 2022 187.00 0.00 0.0% 187.00 187.00 187.00 169
See More Historical Prices »


Your Recent History
LSE
CPP
Cppgroup
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now