Compact Power Historical Data - CPO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1732815000	21	21	21	21
1732728600	21	21	21	21
1732642200	21	21	21	21
1732555800	21	21	21	21
1732296600	21	21	21	21
1732210200	21	21	21	21
1732123800	21	21	21	21
1732037400	21	21	21	21
1731951000	21	21	21	21
1731691800	21	21	21	21
1731605400	21	21	21	21
1731519000	21	21	21	21
1731432600	21	21	21	21
1731346200	21	21	21	21
1731087000	21	21	21	21
1731000600	21	21	21	21
1730914200	21	21	21	21
1730827800	21	21	21	21
1730741400	21	21	21	21
1730482200	21	21	21	21
1730395800	21	21	21	21
1730309400	21	21	21	21
1730223000	21	21	21	21
1730136600	21	21	21	21
1729873800	21	21	21	21
1729787400	21	21	21	21
1729701000	21	21	21	21
1729614600	21	21	21	21
1729528200	21	21	21	21
1729269000	21	21	21	21
1729182600	21	21	21	21
1729096200	21	21	21	21
1729009800	21	21	21	21
1728923400	21	21	21	21
1728664200	21	21	21	21
1728577800	21	21	21	21
1728491400	21	21	21	21
1728405000	21	21	21	21
1728318600	21	21	21	21
1728059400	21	21	21	21
1727973000	21	21	21	21
1727886600	21	21	21	21
1727800200	21	21	21	21
1727713800	21	21	21	21
1727454600	21	21	21	21
1727368200	21	21	21	21
1727281800	21	21	21	21
1727195400	21	21	21	21
1727109000	21	21	21	21
1726849800	21	21	21	21
1726763400	21	21	21	21
1726677000	21	21	21	21
1726590600	21	21	21	21
1726504200	21	21	21	21
1726245000	21	21	21	21
1726158600	21	21	21	21
1726072200	21	21	21	21
1725985800	21	21	21	21
1725899400	21	21	21	21
1725640200	21	21	21	21
1725553800	21	21	21	21
1725467400	21	21	21	21
1725381000	21	21	21	21
1725294600	21	21	21	21
1725035400	21	21	21	21
1724949000	21	21	21	21

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Compact Power (CPO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Compact Power (CPO) Historical

Compact Power (CPO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE