ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Compact Power

Compact Power (CPO)

21.00
0.00
(0.00%)
Closed November 12 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17313462002100.002121210
17310870002100.002121210
17310006002100.002121210
17309142002100.002121210
17308278002100.002121210
17307414002100.002121210
17304822002100.002121210
17303958002100.002121210
17303094002100.002121210
17302230002100.002121210
17301366002100.002121210
17298738002100.002121210
17297874002100.002121210
17297010002100.002121210
17296146002100.002121210
17295282002100.002121210
17292690002100.002121210
17291826002100.002121210
17290962002100.002121210
17290098002100.002121210
17289234002100.002121210
17286642002100.002121210
17285778002100.002121210
17284914002100.002121210
17284050002100.002121210
17283186002100.002121210
17280594002100.002121210
17279730002100.002121210
17278866002100.002121210
17278002002100.002121210
17277138002100.002121210
17274546002100.002121210
17273682002100.002121210
17272818002100.002121210
17271954002100.002121210
17271090002100.002121210
17268498002100.002121210
17267634002100.002121210
17266770002100.002121210
17265906002100.002121210
17265042002100.002121210
17262450002100.002121210
17261586002100.002121210
17260722002100.002121210
17259858002100.002121210
17258994002100.002121210
17256402002100.002121210
17255538002100.002121210
17254674002100.002121210
17253810002100.002121210
17252946002100.002121210
17250354002100.002121210
17249490002100.002121210
17248626002100.002121210
17247762002100.002121210
17244306002100.002121210
17243442002100.002121210
17242578002100.002121210
17241714002100.002121210
17240850002100.002121210
17238258002100.002121210
17237394002100.002121210
17236530002100.002121210
17235666002100.002121210
17234802002100.002121210