News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 653.16 | -4.11 | -0.63 | 658.41 | 658.41 | 652.13 | 312 |
| 1741627800 | 657.27 | -3.3 | -0.50 | 657.27 | 657.27 | 657.27 | 0 |
| 1741368600 | 660.565 | -10.98 | -1.63 | 661.66999 | 662.73 | 659.77 | 50 |
| 1741282200 | 671.54 | 8.03 | 1.21 | 671.54 | 671.54 | 671.54 | 0 |
| 1741195800 | 663.505 | 14.52 | 2.24 | 662.86 | 665.24 | 662.86 | 25 |
| 1741109400 | 648.985 | -12.6 | -1.90 | 656.27 | 656.35 | 648.985 | 20 |
| 1741023000 | 661.58 | 7.01 | 1.07 | 657.95 | 662.72 | 657.95 | 136 |
| 1740763800 | 654.565 | -11.3 | -1.70 | 655.51 | 656.16999 | 653.59 | 96 |
| 1740677400 | 665.865 | -7.2 | -1.07 | 669.6 | 670.73 | 662.23 | 232 |
| 1740591000 | 673.065 | 8.66 | 1.30 | 668.25 | 673.12 | 668.25 | 64 |
| 1740504600 | 664.405 | -3.06 | -0.46 | 666.27 | 668.69 | 664.405 | 144 |
| 1740418200 | 667.46 | -4.91 | -0.73 | 669.6 | 669.6 | 665.51 | 48 |
| 1740159000 | 672.37 | -1.22 | -0.18 | 675.33 | 675.36 | 672.37 | 56 |
| 1740072600 | 673.59 | 6.38 | 0.96 | 672.42 | 675.36 | 672.42 | 116 |
| 1739986200 | 667.21 | -2.28 | -0.34 | 667.21 | 667.21 | 667.21 | 0 |
| 1739899800 | 669.485 | -3.87 | -0.57 | 669.53 | 669.61 | 669.13 | 33 |
| 1739813400 | 673.35 | 7.3 | 1.10 | 668.80999 | 673.35 | 668.80999 | 174 |
| 1739554200 | 666.05499 | -4.15 | -0.62 | 665.32 | 667.66999 | 665.32 | 112 |
| 1739467800 | 670.2 | 8.79 | 1.33 | 663.53 | 670.61 | 662.67999 | 210 |
| 1739381400 | 661.415 | -1.66 | -0.25 | 663.65 | 665.22 | 658.42999 | 128 |
| 1739295000 | 663.07 | -0.85 | -0.13 | 659.79999 | 663.07 | 659.57 | 337 |
| 1739208600 | 663.915 | 3.25 | 0.49 | 663.44 | 664.42999 | 663.08 | 80 |
| 1738949400 | 660.66999 | -2.3 | -0.35 | 663.73 | 666.23 | 660.66999 | 96 |
| 1738863000 | 662.965 | 3.22 | 0.49 | 662.78 | 663.41999 | 662.78 | 120 |
| 1738776600 | 659.75 | 0.74 | 0.11 | 658.41999 | 659.94 | 658.41999 | 27 |
| 1738690200 | 659.01 | 5.64 | 0.86 | 656.82 | 659.01 | 656.65 | 27 |
| 1738603800 | 653.365 | -11.18 | -1.68 | 647.24 | 653.365 | 646.49 | 147 |
| 1738344600 | 664.54499 | 0.36 | 0.05 | 664.64 | 664.64 | 664.54499 | 62 |
| 1738258200 | 664.18499 | 5.63 | 0.86 | 664.18499 | 664.18499 | 664.18499 | 222 |
| 1738171800 | 658.54999 | 6.22 | 0.95 | 658.54999 | 658.54999 | 658.54999 | 0 |
| 1738085400 | 652.33 | -6.31 | -0.96 | 652.33 | 652.33 | 652.33 | 0 |
| 1737999000 | 658.64 | -3 | -0.45 | 658.29 | 658.64 | 658.24 | 16 |
| 1737739800 | 661.64 | 4.31 | 0.66 | 661.64 | 661.64 | 661.64 | 0 |
| 1737653400 | 657.325 | -1.41 | -0.21 | 655.82 | 657.325 | 655.04999 | 56 |
| 1737567000 | 658.73 | 0.22 | 0.03 | 659.28 | 662.74 | 658.73 | 25 |
| 1737480600 | 658.515 | -1.08 | -0.16 | 654.44 | 658.515 | 653.4 | 45 |
| 1737394200 | 659.59 | 6.01 | 0.92 | 651.17999 | 659.59 | 651.17999 | 54 |
| 1737135000 | 653.575 | 4.57 | 0.70 | 650.86 | 653.575 | 650.04 | 425 |
| 1737048600 | 649.005 | 1.55 | 0.24 | 648.19 | 649.005 | 646.17999 | 558 |
| 1736962200 | 647.45 | 9.2 | 1.44 | 648.22 | 648.22 | 647.45 | 9 |
| 1736875800 | 638.25 | 5.07 | 0.80 | 638.25 | 638.25 | 638.25 | 0 |
| 1736789400 | 633.17999 | -2.14 | -0.34 | 633.17999 | 633.17999 | 633.17999 | 0 |
| 1736530200 | 635.32 | -10.86 | -1.68 | 635.32 | 635.32 | 635.32 | 0 |
| 1736443800 | 646.18499 | 0.45 | 0.07 | 646.28 | 648.28 | 645.87 | 198 |
| 1736357400 | 645.73 | -6.68 | -1.02 | 645.4 | 645.73 | 645.4 | 31 |
| 1736271000 | 652.405 | -3.83 | -0.58 | 654.54999 | 656.08 | 652 | 108 |
| 1736184600 | 656.235 | 6.91 | 1.06 | 656.235 | 656.235 | 656.235 | 0 |
| 1735925400 | 649.325 | 4.49 | 0.70 | 649.325 | 649.325 | 649.325 | 0 |
| 1735839000 | 644.84 | -0.79 | -0.12 | 644.87 | 646.57 | 644.84 | 90 |
| 1735666200 | 645.63 | 0 | 0.00 | 645.63 | 645.63 | 645.63 | 0 |
| 1735579800 | 645.63 | -3.38 | -0.52 | 645.63 | 645.63 | 645.63 | 0 |
| 1735320600 | 649.01 | 5.43 | 0.84 | 649.29999 | 649.83 | 648.29999 | 72 |
| 1735061400 | 643.58 | 0 | 0.00 | 643.58 | 643.58 | 643.58 | 0 |
| 1734975000 | 643.58 | 0.38 | 0.06 | 643.58 | 643.58 | 643.58 | 0 |
| 1734715800 | 643.2 | 2.9 | 0.45 | 636.1 | 643.2 | 636.1 | 27 |
| 1734629400 | 640.30499 | -14.9 | -2.27 | 641.54999 | 641.54999 | 640.30499 | 8 |
| 1734543000 | 655.2 | -2.45 | -0.37 | 655.91 | 655.91 | 655.2 | 96 |
| 1734456600 | 657.645 | 1.29 | 0.20 | 656.34 | 657.645 | 656.16 | 48 |
| 1734370200 | 656.35 | -3.78 | -0.57 | 656.53 | 656.7 | 656.35 | 128 |
| 1734111000 | 660.13 | -5.39 | -0.81 | 662.17999 | 662.17999 | 660.13 | 8 |
| 1734024600 | 665.52 | -4.9 | -0.73 | 664.79999 | 665.52 | 664.59 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
