Cora Gold Limited (CORA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:56:34 | 2.6 | 9115 | O | 2.5 | 2.7 | 352,640 | 9 | LSE | ||
| 10:26:09 | 2.45 | 149910 | O | 2.5 | 2.7 | Sell | 343,525 | 8 | LSE | |
| 10:02:22 | 2.5 | 20 | O | 2.5 | 2.7 | Sell | 193,615 | 7 | LSE | |
| 10:02:22 | 2.5 | 16 | O | 2.5 | 2.7 | Sell | 193,595 | 6 | LSE | |
| 10:02:22 | 2.5 | 827 | O | 2.5 | 2.7 | Sell | 193,579 | 5 | LSE | |
| 10:02:22 | 2.7 | 37 | O | 2.5 | 2.7 | Buy | 192,752 | 4 | LSE | |
| 10:02:22 | 2.5 | 714 | O | 2.5 | 2.7 | Sell | 192,715 | 3 | LSE | |
| 09:10:11 | 2.7 | 150000 | O | 2.5 | 2.7 | Buy | 192,001 | 2 | LSE | |
| 03:00:22 | 2.6 | 42001 | O | 2.5 | 2.7 | 42,001 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
