Cora Gold Limited (CORA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -9.61538461538 | 2.6 | 2.6 | 2.35 | 99126 | 2.59587163 | DE |
| 4 | -0.85 | -26.5625 | 3.2 | 3.25 | 2.35 | 242768 | 2.67489976 | DE |
| 12 | 0.9 | 62.0689655172 | 1.45 | 3.35 | 1.4 | 311287 | 2.48067862 | DE |
| 26 | 0.35 | 17.5 | 2 | 3.35 | 1.4 | 219436 | 2.19531341 | DE |
| 52 | 0 | 0 | 2.35 | 3.35 | 1.4 | 187369 | 2.16003745 | DE |
| 156 | -7.65 | -76.5 | 10 | 10 | 1.4 | 221641 | 4.75438341 | DE |
| 260 | -3.15 | -57.2727272727 | 5.5 | 19.5 | 1.4 | 412623 | 8.51676622 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 2.55 | -0.05 | -1.92 | 2.6 | 2.6 | 2.55 | 40923 |
| 1733160600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 352640 |
| 1732901400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 73031 |
| 1732815000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 10346 |
| 1732728600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 18692 |
| 1732642200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 3545 |
| 1732555800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 65391 |
| 1732296600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 44131 |
| 1732210200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732123800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 165243 |
| 1732037400 | 2.6 | -0.15 | -5.45 | 2.75 | 2.75 | 2.6 | 497711 |
| 1731951000 | 2.75 | 0.13 | 4.96 | 2.75 | 2.75 | 2.75 | 453537 |
| 1731691800 | 2.62 | -0.13 | -4.73 | 2.75 | 2.75 | 2.62 | 38816 |
| 1731605400 | 2.75 | 0.2 | 7.84 | 2.55 | 2.75 | 2.55 | 694941 |
| 1731519000 | 2.55 | 0 | 0.00 | 2.55 | 2.6 | 2.55 | 878499 |
| 1731432600 | 2.55 | -0.05 | -1.92 | 2.6 | 2.6 | 2.55 | 131829 |
| 1731346200 | 2.6 | -0.4 | -13.33 | 2.85 | 2.85 | 2.6 | 855109 |
| 1731087000 | 3 | -0.25 | -7.69 | 3.25 | 3.25 | 2.85 | 407832 |
| 1731000600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.2 | 103487 |
| 1730914200 | 3.25 | 0.05 | 1.56 | 3.2 | 3.25 | 3.2 | 19663 |
| 1730827800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 3087 |
| 1730741400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 38388 |
| 1730482200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 5498 |
| 1730395800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 73 |
| 1730309400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 77566 |
| 1730223000 | 3.2 | -0.05 | -1.54 | 3.25 | 3.25 | 3.2 | 93752 |
| 1730136600 | 3.25 | -0.1 | -2.99 | 3.35 | 3.35 | 3.25 | 128444 |
| 1729873800 | 3.35 | 0.25 | 8.06 | 3.35 | 3.35 | 3.35 | 18075 |
| 1729787400 | 3.1 | -0.1 | -3.13 | 3.2 | 3.3 | 3.1 | 347380 |
| 1729701000 | 3.2 | 0.1 | 3.23 | 3.1 | 3.2 | 3.1 | 142624 |
| 1729614600 | 3.1 | 0.05 | 1.64 | 3.05 | 3.1 | 3.05 | 10532 |
| 1729528200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 6141 |
| 1729269000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 41891 |
| 1729182600 | 3.05 | 0.05 | 1.67 | 3 | 3.05 | 3 | 97295 |
| 1729096200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729009800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 13255 |
| 1728923400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 139295 |
| 1728664200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 60049 |
| 1728577800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 141546 |
| 1728491400 | 3 | -0.16 | -5.06 | 3 | 3 | 3 | 151333 |
| 1728405000 | 3.16 | 0.26 | 8.97 | 2.85 | 3.16 | 2.85 | 598932 |
| 1728318600 | 2.9 | 0.1 | 3.57 | 2.85 | 3.15 | 2.85 | 1253957 |
| 1728059400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 63857 |
| 1727973000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 275630 |
| 1727886600 | 2.8 | -0.2 | -6.67 | 2.8 | 2.8 | 2.8 | 296113 |
| 1727800200 | 3 | 0.2 | 7.14 | 2.8 | 3 | 2.8 | 299071 |
| 1727713800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 567085 |
| 1727454600 | 2.8 | 0.45 | 19.15 | 2.35 | 2.8 | 2.35 | 1333089 |
| 1727368200 | 2.35 | 0.3 | 14.63 | 2.05 | 2.4 | 2.05 | 1397845 |
| 1727281800 | 2.05 | 0.25 | 13.89 | 1.8 | 2.05 | 1.8 | 1361835 |
| 1727195400 | 1.8 | 0 | 0.00 | 1.8 | 1.9 | 1.8 | 1189589 |
| 1727109000 | 1.8 | 0.25 | 16.13 | 1.55 | 1.8 | 1.55 | 1717604 |
| 1726849800 | 1.55 | 0.05 | 3.33 | 1.5 | 1.55 | 1.5 | 184289 |
| 1726763400 | 1.5 | 0 | 0.00 | 1.5 | 1.545 | 1.5 | 42360 |
| 1726677000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 317 |
| 1726590600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 7900 |
| 1726504200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1333 |
| 1726245000 | 1.5 | 0.05 | 3.45 | 1.4 | 1.5 | 1.4 | 377326 |
| 1726158600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 45508 |
| 1726072200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 205456 |
| 1725985800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 33867 |
| 1725899400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 101191 |
| 1725640200 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 1001673 |
| 1725553800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 31250 |
| 1725467400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
