Cora Gold Limited (CORA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:29:13 | 2.512 | 50000 | O | 2.5 | 2.7 | Sell | 73,031 | 5 | LSE | |
05:10:31 | 2.666 | 9002 | O | 2.5 | 2.7 | Buy | 23,031 | 4 | LSE | |
04:27:23 | 2.5 | 13889 | O | 2.5 | 2.7 | Sell | 14,029 | 3 | LSE | |
04:24:58 | 2.5 | 75 | O | 2.5 | 2.7 | Sell | 140 | 2 | LSE | |
04:24:58 | 2.7 | 65 | O | 2.5 | 2.7 | Buy | 65 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.