News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:03 | 900.3 | 2 | O | 892.8 | 900.3 | Buy | 1,675 | 15 | LSE | |
| 11:10:36 | 898.9 | 4 | O | 891.6 | 898.9 | Buy | 1,673 | 14 | LSE | |
| 11:04:42 | 896.7 | 150 | AT | 890.7 | 896.7 | Buy | 1,669 | 13 | LSE | |
| 10:41:05 | 895.8 | 2 | O | 890.1 | 896.1 | Buy | 1,519 | 12 | LSE | |
| 10:32:36 | 889.8 | 3 | O | 890.1 | 896.1 | Sell | 1,517 | 11 | LSE | |
| 10:30:58 | 895.2 | 6 | O | 889.2 | 895.2 | Buy | 1,514 | 10 | LSE | |
| 10:06:15 | 895.6 | 6 | O | 889.7 | 895.6 | Buy | 1,508 | 9 | LSE | |
| 10:03:34 | 889.003 | 216 | O | 889.1 | 895.0 | Sell | 1,502 | 8 | LSE | |
| 08:35:27 | 887.4 | 3 | O | 887.7 | 899.0 | Sell | 1,286 | 7 | LSE | |
| 06:57:38 | 897.5 | 1 | O | 889.7 | 897.5 | Buy | 1,283 | 6 | LSE | |
| 05:11:42 | 895.946 | 166 | O | 888.4 | 896.1 | Buy | 1,282 | 5 | LSE | |
| 05:01:18 | 895.64 | 110 | O | 888.1 | 895.8 | Buy | 1,116 | 4 | LSE | |
| 03:34:28 | 889.409 | 1000 | O | 887.2 | 895.9 | Sell | 1,006 | 3 | LSE | |
| 03:15:45 | 898.3 | 1 | O | 887.0 | 898.3 | Buy | 6 | 2 | LSE | |
| 03:01:50 | 886.1 | 5 | O | 886.1 | 897.4 | Sell | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
