News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:18:50 | 883.6 | 1 | O | 883.6 | 890.2 | Sell | 488 | 10 | LSE | |
| 11:00:00 | 889.4 | 4 | O | 882.5 | 889.4 | Buy | 487 | 9 | LSE | |
| 10:37:32 | 881.5 | 14 | O | 881.5 | 888.3 | Sell | 483 | 8 | LSE | |
| 10:36:38 | 888.6 | 101 | O | 881.5 | 888.6 | Buy | 469 | 7 | LSE | |
| 05:39:41 | 885.872 | 111 | O | 884.6 | 891.3 | Sell | 368 | 6 | LSE | |
| 05:34:42 | 891.16 | 32 | O | 884.3 | 891.3 | Buy | 257 | 5 | LSE | |
| 03:04:44 | 877.8 | 64 | AT | 877.8 | 893.9 | Sell | 225 | 4 | LSE | |
| 03:04:44 | 879.1 | 150 | AT | 879.1 | 893.9 | Sell | 161 | 3 | LSE | |
| 03:00:54 | 894.9 | 10 | O | 880.1 | 894.9 | Buy | 11 | 2 | LSE | |
| 03:00:51 | 894.9 | 1 | O | 880.1 | 894.9 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
