ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.34
      0.99%
      Bitcoin
      65,627.85
      -0.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gx Copperminer (COPG)

      7. Gx Copperminer (COPG) Trades

      Gx Copperminer

      Gx Copperminer (COPG)

      LSE
      24.32
      -0.1025
      (-0.42%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:30 24.635 56 AT 24.585 24.635 Buy
      		3,688 39 LSE
      11:05:23 2464.31 24 O 24.6 24.655 Buy
      		3,632 38 LSE
      10:51:39 24.74 69 AT 24.715 24.74 Buy
      		3,608 37 LSE
      10:51:39 24.74 268 AT 24.715 24.74 Buy
      		3,539 36 LSE
      10:51:17 24.725 268 AT 24.71 24.725 Buy
      		3,271 35 LSE
      10:50:45 24.725 2 AT 24.685 24.725 Buy
      		3,003 34 LSE
      10:50:41 24.705 1201 AT 24.705 24.72 Sell
      		3,001 33 LSE
      10:49:46 24.705 209 AT 24.675 24.705 Buy
      		1,800 32 LSE
      10:19:29 2464.5 4 O 24.58 24.645 Buy
      		1,591 31 LSE
      10:10:58 24.615 1 AT 24.535 24.615 Buy
      		1,587 30 LSE
      09:57:20 2462.0 25 O 24.615 24.705 Buy
      		1,586 29 LSE
      09:56:23 2471.5 8 O 24.615 24.705 Buy
      		1,561 28 LSE
      09:42:33 24.945 189 AT 24.835 24.945 Buy
      		1,553 27 LSE
      09:40:53 2488.52 35 O 24.84 24.945 Buy
      		1,364 26 LSE
      09:28:25 24.495 10 AT 24.495 24.625 Sell
      		1,329 25 LSE
      09:07:34 2458.86 99 O 24.515 24.595 Buy
      		1,319 24 LSE
      06:50:21 2469.03 52 O 24.645 24.7 Buy
      		1,220 23 LSE
      05:41:43 2459.94 20 O 24.535 24.605 Buy
      		1,168 22 LSE
      05:35:58 24.605 70 AT 24.545 24.605 Buy
      		1,148 21 LSE
      05:22:55 2455.07 45 O 24.545 24.64 Buy
      		1,078 20 LSE
      05:22:52 2455.7 100 O 24.545 24.605 Buy
      		1,033 19 LSE
      05:13:32 2462.08 31 O 24.54 24.635 Buy
      		933 18 LSE
      05:04:05 2464.0 1 O 24.53 24.64 Buy
      		902 17 LSE
      05:03:17 2463.0 5 O 24.535 24.63 Buy
      		901 16 LSE
      05:01:08 2455.73 17 O 24.535 24.605 Buy
      		896 15 LSE
      04:57:10 2452.5 105 O 24.525 24.62 Buy
      		879 14 LSE
      04:55:19 2453.5 3 O 24.535 24.63 Buy
      		774 13 LSE
      04:37:49 2457.86 20 O 24.505 24.59 Buy
      		771 12 LSE
      04:36:45 24.51 1 AT 24.51 24.585 Sell
      		751 11 LSE
      04:34:52 2459.5 1 O 24.52 24.595 Buy
      		750 10 LSE
      04:15:57 2464.0 1 O 24.57 24.64 Buy
      		749 9 LSE
      04:15:33 2465.0 2 O 24.57 24.65 Buy
      		748 8 LSE
      04:13:09 2466.0 1 O 24.58 24.66 Buy
      		746 7 LSE
      03:12:03 24.595 100 AT 24.595 24.645 Sell
      		745 6 LSE
      03:02:41 2462.67 202 O 24.445 24.66 Buy
      		645 5 LSE
      03:01:54 2462.61 121 O 24.435 24.665 Buy
      		443 4 LSE
      03:01:31 2458.0 2 O 24.475 24.58 Buy
      		322 3 LSE
      03:01:16 2448.76 93 O 24.465 24.58 Buy
      		320 2 LSE
      03:00:27 24.45 227 UT 24.49 24.55
      		227 1 LSE

      Your Recent History

      LSE
      COPG
      Gx Copperminer
      Delayed Upgrade Clock