ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.535
      1.23%
      Bitcoin
      66,418.88
      0.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gx Copperminer (COPG)

      7. Gx Copperminer (COPG) Trades

      Gx Copperminer

      Gx Copperminer (COPG)

      LSE
      24.32
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:34 24.505 762 AT 24.505 24.55 Sell
      		19,987 88 LSE
      11:28:55 24.545 274 AT 24.545 24.56 Sell
      		19,225 87 LSE
      11:28:12 2454.4 180 O 24.54 24.56 Buy
      		18,951 86 LSE
      11:27:58 24.54 223 AT 24.53 24.54 Buy
      		18,771 85 LSE
      11:27:47 2452.9 180 O 24.525 24.545 Buy
      		18,548 84 LSE
      11:27:20 2452.9 350 O 24.525 24.545 Buy
      		18,368 83 LSE
      11:19:59 2459.5 3 O 24.565 24.595 Buy
      		18,018 82 LSE
      10:49:49 24.555 100 AT 24.51 24.555 Buy
      		18,015 81 LSE
      10:48:03 24.57 100 AT 24.55 24.57 Buy
      		17,915 80 LSE
      10:35:33 2460.2 36 O 24.595 24.63 Buy
      		17,815 79 LSE
      10:34:06 24.585 867 AT 24.565 24.585 Buy
      		17,779 78 LSE
      10:34:06 24.585 134 AT 24.565 24.585 Buy
      		16,912 77 LSE
      10:32:21 24.51 49 AT 24.505 24.51 Buy
      		16,778 76 LSE
      10:32:11 24.51 152 AT 24.485 24.51 Buy
      		16,729 75 LSE
      10:32:10 24.505 185 AT 24.485 24.505 Buy
      		16,577 74 LSE
      10:32:10 24.505 268 AT 24.485 24.505 Buy
      		16,392 73 LSE
      10:32:10 24.505 268 AT 24.485 24.505 Buy
      		16,124 72 LSE
      10:30:53 24.505 134 AT 24.48 24.505 Buy
      		15,856 71 LSE
      10:30:53 24.505 134 AT 24.48 24.505 Buy
      		15,722 70 LSE
      10:16:15 24.395 152 AT 24.325 24.395 Buy
      		15,588 69 LSE
      10:07:39 2433.06 40 O 24.3 24.36 Buy
      		15,436 68 LSE
      10:07:38 24.3 262 AT 24.295 24.3 Buy
      		15,396 67 LSE
      10:00:17 2443.0 6 O 24.265 24.365 Buy
      		15,134 66 LSE
      09:58:36 2427.0 8 O 24.27 24.33 Buy
      		15,128 65 LSE
      09:54:37 2435.0 9 O 24.295 24.35 Buy
      		15,120 64 LSE
      09:54:37 2435.0 41 O 24.295 24.35 Buy
      		15,111 63 LSE
      09:54:36 2435.0 20 O 24.295 24.35 Buy
      		15,070 62 LSE
      09:52:13 2437.24 14 O 24.34 24.4 Buy
      		15,050 61 LSE
      09:51:46 2438.82 279 O 24.385 24.425 Buy
      		15,036 60 LSE
      09:34:40 24.505 268 AT 24.45 24.505 Buy
      		14,757 59 LSE
      09:34:40 24.505 268 AT 24.45 24.505 Buy
      		14,489 58 LSE
      09:34:27 24.505 134 AT 24.405 24.505 Buy
      		14,221 57 LSE
      09:34:27 24.505 101 AT 24.32 24.505 Buy
      		14,087 56 LSE
      09:33:56 2434.9 1060 O 24.31 24.505 Buy
      		13,986 55 LSE
      09:29:30 24.51 269 AT 24.385 24.51 Buy
      		12,926 54 LSE
      09:29:30 24.51 267 AT 24.385 24.51 Buy
      		12,657 53 LSE
      09:28:28 2441.8 50 O 24.385 24.51 Buy
      		12,390 52 LSE
      09:24:48 2441.51 900 O 24.39 24.485 Buy
      		12,340 51 LSE
      09:24:01 2435.33 187 O 24.25 24.485 Buy
      		11,440 50 LSE
      09:10:08 24.51 307 AT 24.425 24.51 Buy
      		11,253 49 LSE
      09:07:43 24.51 161 AT 24.5 24.51 Buy
      		10,946 48 LSE
      09:07:43 24.51 111 AT 24.5 24.51 Buy
      		10,785 47 LSE
      09:02:32 2455.5 4 O 24.525 24.555 Buy
      		10,674 46 LSE
      09:02:32 2455.5 1 O 24.525 24.555 Buy
      		10,670 45 LSE
      08:56:41 2456.26 162 O 24.52 24.6 Buy
      		10,669 44 LSE
      08:49:52 24.6 100 AT 24.47 24.6 Buy
      		10,507 43 LSE
      08:43:44 2457.31 52 O 24.47 24.6 Buy
      		10,407 42 LSE
      08:42:16 2456.97 375 O 24.46 24.6 Buy
      		10,355 41 LSE
      08:41:09 2457.53 609 O 24.465 24.61 Buy
      		9,980 40 LSE
      08:41:08 2461.0 1 O 24.46 24.61 Buy
      		9,371 39 LSE
      08:40:01 2457.67 162 O 24.48 24.61 Buy
      		9,370 38 LSE
      08:20:18 2453.4 299 O 24.51 24.63 Buy
      		9,208 37 LSE
      08:03:05 2463.04 446 O 24.54 24.635 Buy
      		8,909 36 LSE
      07:56:59 2456.0 180 O 24.54 24.64 Buy
      		8,463 35 LSE
      07:43:53 2466.5 8 O 24.545 24.665 Buy
      		8,283 34 LSE
      06:47:27 2461.54 224 O 24.585 24.7 Buy
      		8,275 33 LSE
      06:43:40 2461.9 262 O 24.59 24.695 Buy
      		8,051 32 LSE
      06:39:35 2459.0 102 O 24.59 24.675 Buy
      		7,789 31 LSE
      06:36:24 2466.97 81 O 24.6 24.675 Buy
      		7,687 30 LSE
      06:30:38 24.67 508 AT 24.65 24.67 Buy
      		7,606 29 LSE
      05:39:24 2462.14 324 O 24.6 24.63 Buy
      		7,098 28 LSE
      05:32:17 2463.0 40 O 24.6 24.64 Buy
      		6,774 27 LSE
      05:07:39 2461.09 40 O 24.59 24.625 Buy
      		6,734 26 LSE
      05:01:09 2458.5 4 O 24.585 24.625 Buy
      		6,694 25 LSE
      04:55:35 2460.64 77 O 24.59 24.62 Buy
      		6,690 24 LSE
      04:36:59 2451.8 350 O 24.505 24.57 Buy
      		6,613 23 LSE
      04:32:11 2450.94 357 O 24.505 24.555 Buy
      		6,263 22 LSE
      04:23:03 2454.46 203 O 24.505 24.565 Buy
      		5,906 21 LSE
      04:13:59 2454.5 6 O 24.5 24.545 Buy
      		5,703 20 LSE
      04:13:59 2455.5 41 O 24.5 24.555 Buy
      		5,697 19 LSE
      04:13:58 2455.5 25 O 24.5 24.555 Buy
      		5,656 18 LSE
      04:11:27 2445.5 35 O 24.485 24.52 Buy
      		5,631 17 LSE
      04:04:32 2448.32 56 O 24.47 24.52 Buy
      		5,596 16 LSE
      03:51:07 2448.5 1 O 24.42 24.485 Buy
      		5,540 15 LSE
      03:51:02 24.42 253 AT 24.42 24.49 Sell
      		5,539 14 LSE
      03:51:02 24.42 299 AT 24.42 24.49 Sell
      		5,286 13 LSE
      03:45:20 2449.9 68 O 24.43 24.505 Buy
      		4,987 12 LSE
      03:34:33 2447.22 35 O 24.435 24.515 Buy
      		4,919 11 LSE
      03:34:11 2447.25 1000 O 24.435 24.515 Buy
      		4,884 10 LSE
      03:31:08 2450.36 16 O 24.43 24.51 Buy
      		3,884 9 LSE
      03:27:04 24.44 32 AT 24.44 24.52 Sell
      		3,868 8 LSE
      03:19:37 2447.08 363 O 24.44 24.515 Buy
      		3,836 7 LSE
      03:00:48 24.61 1713 AT 24.61 24.63 Sell
      		3,473 6 LSE
      03:00:47 24.615 547 AT 24.615 24.63 Sell
      		1,760 5 LSE
      03:00:47 24.615 1002 AT 24.615 24.635 Sell
      		1,213 4 LSE
      03:00:33 2461.0 6 O 24.61 24.68 Buy
      		211 3 LSE
      03:00:27 2461.5 165 O 24.45 24.72 Buy
      		205 2 LSE
      03:00:26 2473.0 40 O 24.44 24.73 Buy
      		40 1 LSE

      Your Recent History

      LSE
      COPG
      Gx Copperminer
      NASDAQ
      ZDIV
      Delayed Upgrade Clock