ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.515
      1.21%
      Bitcoin
      66,451.90
      0.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gx Copperminer (COPG)

      7. Gx Copperminer (COPG) Trades

      Gx Copperminer

      Gx Copperminer (COPG)

      LSE
      24.32
      0.00
      ( 0.00% )
      Updated: 03:07:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:01 24.17 50 AT 24.16 24.17 Buy
      		10,063 59 LSE
      10:57:10 2417.5 7 O 24.09 24.175 Buy
      		10,013 58 LSE
      10:57:10 2417.5 74 O 24.095 24.175 Buy
      		10,006 57 LSE
      10:57:10 2417.5 12 O 24.095 24.175 Buy
      		9,932 56 LSE
      10:44:59 2401.97 41 O 23.975 24.03 Buy
      		9,920 55 LSE
      10:43:07 2397.67 83 O 23.925 23.98 Buy
      		9,879 54 LSE
      10:35:35 2400.5 17 O 23.94 24.01 Buy
      		9,796 53 LSE
      10:19:45 23.855 563 AT 23.84 23.855 Buy
      		9,779 52 LSE
      10:02:44 23.93 80 AT 23.865 23.93 Buy
      		9,216 51 LSE
      10:02:02 2395.5 11 O 23.885 23.955 Buy
      		9,136 50 LSE
      09:59:58 2392.0 20 O 23.92 24.005 Buy
      		9,125 49 LSE
      09:54:18 23.975 70 AT 23.975 24.055 Sell
      		9,105 48 LSE
      09:53:50 2408.0 1 O 23.98 24.075 Buy
      		9,035 47 LSE
      09:44:36 24.04 134 AT 23.995 24.04 Buy
      		9,034 46 LSE
      09:44:36 24.04 126 AT 23.995 24.04 Buy
      		8,900 45 LSE
      09:43:48 2396.0 80 O 23.975 24.04 Buy
      		8,774 44 LSE
      09:40:06 2399.0 1 O 23.915 24.14 Buy
      		8,694 43 LSE
      09:40:06 2399.0 1 O 23.915 24.14 Buy
      		8,693 42 LSE
      09:24:40 24.18 713 AT 24.15 24.18 Buy
      		8,692 41 LSE
      09:24:14 2418.02 100 O 24.125 24.185 Buy
      		7,979 40 LSE
      09:11:10 24.14 66 AT 24.14 24.205 Sell
      		7,879 39 LSE
      08:28:19 2407.5 4 O 24.04 24.075 Buy
      		7,813 38 LSE
      08:27:29 2408.5 4 O 24.04 24.08 Buy
      		7,809 37 LSE
      08:17:53 24.045 187 AT 24.04 24.045 Buy
      		7,805 36 LSE
      08:16:50 24.045 80 AT 23.95 24.045 Buy
      		7,618 35 LSE
      08:16:50 24.045 559 AT 24.045 24.075 Sell
      		7,538 34 LSE
      08:09:36 2405.44 100 O 24.04 24.075 Buy
      		6,979 33 LSE
      08:04:25 2404.5 50 O 24.045 24.085 Buy
      		6,879 32 LSE
      07:29:16 2407.54 207 O 24.04 24.085 Buy
      		6,829 31 LSE
      07:16:41 2408.04 83 O 24.045 24.085 Buy
      		6,622 30 LSE
      06:47:54 2400.5 176 O 23.995 24.05 Buy
      		6,539 29 LSE
      06:24:35 2403.05 16 O 23.99 24.05 Buy
      		6,363 28 LSE
      05:42:49 2405.56 41 O 24.005 24.06 Buy
      		6,347 27 LSE
      05:17:50 2403.0 135 O 24.035 24.07 Buy
      		6,306 26 LSE
      05:16:46 2404.0 20 O 24.04 24.085 Buy
      		6,171 25 LSE
      05:15:39 24.03 49 AT 24.03 24.08 Sell
      		6,151 24 LSE
      05:05:06 2411.0 1 O 24.02 24.11 Buy
      		6,102 23 LSE
      05:02:13 2411.0 1 O 24.05 24.11 Buy
      		6,101 22 LSE
      04:32:52 2408.5 1 O 23.99 24.085 Buy
      		6,100 21 LSE
      04:28:46 24.07 148 AT 23.935 24.07 Buy
      		6,099 20 LSE
      04:19:32 2398.8 521 O 23.97 24.005 Buy
      		5,951 19 LSE
      04:17:40 24.015 1680 AT 24.015 24.03 Sell
      		5,430 18 LSE
      04:09:18 2399.3 500 O 23.985 24.025 Buy
      		3,750 17 LSE
      04:03:01 2398.0 5 O 23.98 24.055 Buy
      		3,250 16 LSE
      04:00:24 2401.58 16 O 23.975 24.035 Buy
      		3,245 15 LSE
      03:42:54 2402.3 100 O 23.98 24.045 Buy
      		3,229 14 LSE
      03:42:51 2402.28 102 O 23.98 24.045 Buy
      		3,129 13 LSE
      03:29:10 2397.5 7 O 23.975 24.06 Buy
      		3,027 12 LSE
      03:15:40 24.0 65 AT 24.0 24.025 Sell
      		3,020 11 LSE
      03:15:13 24.0 425 AT 24.0 24.02 Sell
      		2,955 10 LSE
      03:11:48 2400.0 13 O 24.0 24.03 Buy
      		2,530 9 LSE
      03:03:12 23.885 421 AT 23.885 24.055 Sell
      		2,517 8 LSE
      03:03:12 24.055 1427 AT 23.885 24.055 Buy
      		2,096 7 LSE
      03:03:12 24.05 43 AT 23.885 24.05 Buy
      		669 6 LSE
      03:02:05 2406.6 261 O 23.885 24.08 Buy
      		626 5 LSE
      03:01:29 2413.5 8 O 23.905 24.08 Buy
      		365 4 LSE
      03:00:48 2410.0 1 O 23.905 24.1 Buy
      		357 3 LSE
      03:00:45 2409.64 207 O 24.055 24.1 Buy
      		356 2 LSE
      03:00:15 2413.95 149 O 23.87 24.19 Buy
      		149 1 LSE

      Your Recent History

      LSE
      COPG
      Gx Copperminer
      Delayed Upgrade Clock