ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,574.00
      1.49%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.395
      2.33%
      Bitcoin
      66,051.20
      -0.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gx Copperminer (COPG)

      7. Gx Copperminer (COPG) Trades

      Gx Copperminer

      Gx Copperminer (COPG)

      LSE
      24.9775
      0.6575
      ( 2.70% )
      Updated: 07:09:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:01 2511.92 59 O 25.035 25.135 Buy
      		4,686 32 LSE
      11:09:52 2505.9 146 O 25.04 25.135 Buy
      		4,627 31 LSE
      11:00:11 25.04 419 AT 25.04 25.085 Sell
      		4,481 30 LSE
      10:53:13 2508.09 18 O 25.035 25.095 Buy
      		4,062 29 LSE
      10:35:25 2502.0 208 O 25.015 25.09 Buy
      		4,044 28 LSE
      10:33:21 2509.0 14 O 25.02 25.09 Buy
      		3,836 27 LSE
      10:00:20 2519.5 3 O 25.095 25.195 Buy
      		3,822 26 LSE
      09:55:15 2513.39 397 O 25.055 25.155 Buy
      		3,819 25 LSE
      09:14:38 2495.18 200 O 24.885 24.97 Buy
      		3,422 24 LSE
      08:32:34 2500.0 2 O 24.925 25.0 Buy
      		3,222 23 LSE
      08:24:13 2498.5 1 O 24.925 24.985 Buy
      		3,220 22 LSE
      08:11:52 2498.76 41 O 24.92 25.005 Buy
      		3,219 21 LSE
      06:49:27 2494.24 80 O 24.905 24.955 Buy
      		3,178 20 LSE
      06:28:40 2497.27 200 O 24.92 24.99 Buy
      		3,098 19 LSE
      05:56:51 2495.26 200 O 24.885 24.97 Buy
      		2,898 18 LSE
      05:42:56 24.93 80 AT 24.9 24.93 Buy
      		2,698 17 LSE
      05:19:30 2489.5 185 O 24.88 24.955 Buy
      		2,618 16 LSE
      05:09:56 2486.5 46 O 24.865 24.965 Buy
      		2,433 15 LSE
      05:09:54 2486.5 1 O 24.865 24.965 Buy
      		2,387 14 LSE
      04:18:41 2492.5 91 O 24.925 24.975 Buy
      		2,386 13 LSE
      04:17:40 2492.5 143 O 24.925 24.975 Buy
      		2,295 12 LSE
      04:14:11 2496.54 250 O 24.92 24.985 Buy
      		2,152 11 LSE
      03:50:25 2491.54 130 O 24.865 24.93 Buy
      		1,902 10 LSE
      03:48:25 2490.56 200 O 24.855 24.92 Buy
      		1,772 9 LSE
      03:42:59 2485.5 14 O 24.855 24.925 Buy
      		1,572 8 LSE
      03:42:59 2485.5 25 O 24.855 24.92 Buy
      		1,558 7 LSE
      03:29:44 2493.19 59 O 24.915 24.955 Buy
      		1,533 6 LSE
      03:26:14 24.92 72 AT 24.92 24.96 Sell
      		1,474 5 LSE
      03:26:14 24.96 200 AT 24.92 24.96 Buy
      		1,402 4 LSE
      03:17:54 2498.03 1000 O 24.97 24.995 Buy
      		1,202 3 LSE
      03:05:26 2508.5 2 O 24.96 25.085 Buy
      		202 2 LSE
      03:03:24 2507.35 200 O 24.94 25.105 Buy
      		200 1 LSE

      Your Recent History

      LSE
      COPG
      Gx Copperminer
      Delayed Upgrade Clock