Gx Copperminer (COPG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:57 | 25.285 | 205 | AT | 25.285 | 25.32 | Sell | 8,112 | 58 | LSE | |
| 11:28:57 | 25.285 | 71 | AT | 25.285 | 25.315 | Sell | 7,907 | 57 | LSE | |
| 11:28:57 | 25.285 | 94 | AT | 25.285 | 25.315 | Sell | 7,836 | 56 | LSE | |
| 11:25:45 | 2526.83 | 180 | O | 25.255 | 25.325 | Buy | 7,742 | 55 | LSE | |
| 11:22:45 | 2529.0 | 3 | O | 25.26 | 25.345 | Buy | 7,562 | 54 | LSE | |
| 11:22:23 | 2533.41 | 295 | O | 25.29 | 25.345 | Buy | 7,559 | 53 | LSE | |
| 11:21:41 | 2536.5 | 1 | O | 25.29 | 25.365 | Buy | 7,264 | 52 | LSE | |
| 11:09:49 | 2540.67 | 19 | O | 25.34 | 25.425 | Buy | 7,263 | 51 | LSE | |
| 11:02:08 | 2546.5 | 1 | O | 25.405 | 25.465 | Buy | 7,244 | 50 | LSE | |
| 10:39:11 | 2544.06 | 4 | O | 25.39 | 25.43 | Buy | 7,243 | 49 | LSE | |
| 10:36:30 | 2549.0 | 7 | O | 25.435 | 25.49 | Buy | 7,239 | 48 | LSE | |
| 10:28:42 | 2558.99 | 26 | O | 25.545 | 25.61 | Buy | 7,232 | 47 | LSE | |
| 10:20:45 | 2563.47 | 194 | O | 25.635 | 25.655 | Buy | 7,206 | 46 | LSE | |
| 10:05:43 | 2566.0 | 80 | O | 25.66 | 25.735 | Buy | 7,012 | 45 | LSE | |
| 10:04:44 | 2565.0 | 1 | O | 25.65 | 25.735 | Buy | 6,932 | 44 | LSE | |
| 10:02:32 | 2576.0 | 6 | O | 25.685 | 25.76 | Buy | 6,931 | 43 | LSE | |
| 10:01:32 | 2565.0 | 19 | O | 25.66 | 25.74 | Buy | 6,925 | 42 | LSE | |
| 09:56:20 | 2571.5 | 1 | O | 25.65 | 25.715 | Buy | 6,906 | 41 | LSE | |
| 09:55:55 | 2563.27 | 25 | O | 25.62 | 25.695 | Buy | 6,905 | 40 | LSE | |
| 09:47:16 | 2574.26 | 46 | O | 25.68 | 25.75 | Buy | 6,880 | 39 | LSE | |
| 09:33:54 | 25.735 | 145 | AT | 25.735 | 25.825 | Sell | 6,834 | 38 | LSE | |
| 09:14:57 | 26.04 | 451 | AT | 25.915 | 26.04 | Buy | 6,689 | 37 | LSE | |
| 09:14:57 | 25.945 | 608 | AT | 25.945 | 26.045 | Sell | 6,238 | 36 | LSE | |
| 09:09:57 | 2605.0 | 95 | O | 25.92 | 26.05 | Buy | 5,630 | 35 | LSE | |
| 09:05:17 | 2598.34 | 143 | O | 25.97 | 26.08 | Buy | 5,535 | 34 | LSE | |
| 08:54:40 | 2591.57 | 111 | O | 25.895 | 26.03 | Buy | 5,392 | 33 | LSE | |
| 08:29:22 | 2589.88 | 53 | O | 25.875 | 26.06 | Buy | 5,281 | 32 | LSE | |
| 08:27:25 | 25.9 | 70 | AT | 25.875 | 25.9 | Buy | 5,228 | 31 | LSE | |
| 08:27:25 | 25.9 | 75 | AT | 25.875 | 25.9 | Buy | 5,158 | 30 | LSE | |
| 08:27:25 | 25.9 | 72 | AT | 25.875 | 25.9 | Buy | 5,083 | 29 | LSE | |
| 08:24:13 | 25.9 | 67 | AT | 25.885 | 25.9 | Buy | 5,011 | 28 | LSE | |
| 08:24:13 | 25.9 | 454 | AT | 25.885 | 25.9 | Buy | 4,944 | 27 | LSE | |
| 08:24:12 | 25.9 | 454 | AT | 25.885 | 25.9 | Buy | 4,490 | 26 | LSE | |
| 08:11:33 | 2588.0 | 1 | O | 25.855 | 25.88 | Buy | 4,036 | 25 | LSE | |
| 08:06:23 | 25.885 | 300 | AT | 25.885 | 25.925 | Sell | 4,035 | 24 | LSE | |
| 07:58:32 | 25.89 | 288 | AT | 25.89 | 25.93 | Sell | 3,735 | 23 | LSE | |
| 07:58:32 | 25.89 | 214 | AT | 25.89 | 25.93 | Sell | 3,447 | 22 | LSE | |
| 07:58:32 | 25.89 | 265 | AT | 25.89 | 25.93 | Sell | 3,233 | 21 | LSE | |
| 07:23:32 | 25.975 | 694 | AT | 25.975 | 25.98 | Sell | 2,968 | 20 | LSE | |
| 07:23:32 | 25.975 | 453 | AT | 25.93 | 25.975 | Buy | 2,274 | 19 | LSE | |
| 07:05:46 | 25.98 | 30 | AT | 25.97 | 25.98 | Buy | 1,821 | 18 | LSE | |
| 07:01:30 | 2606.32 | 9 | O | 25.985 | 26.07 | Buy | 1,791 | 17 | LSE | |
| 06:35:16 | 2599.44 | 46 | O | 25.955 | 26.0 | Buy | 1,782 | 16 | LSE | |
| 06:35:16 | 2600.0 | 80 | O | 25.955 | 26.0 | Buy | 1,736 | 15 | LSE | |
| 06:18:57 | 2605.6 | 16 | O | 26.01 | 26.06 | Buy | 1,656 | 14 | LSE | |
| 05:59:28 | 2610.0 | 1 | O | 26.03 | 26.1 | Buy | 1,640 | 13 | LSE | |
| 05:41:09 | 26.045 | 133 | AT | 25.95 | 26.045 | Buy | 1,639 | 12 | LSE | |
| 05:05:44 | 2614.0 | 2 | O | 26.11 | 26.14 | Buy | 1,506 | 11 | LSE | |
| 05:03:04 | 2613.35 | 1147 | O | 26.105 | 26.135 | Buy | 1,504 | 10 | LSE | |
| 04:00:34 | 2620.62 | 65 | O | 26.195 | 26.26 | Buy | 357 | 9 | LSE | |
| 03:42:18 | 2621.64 | 18 | O | 26.185 | 26.225 | Buy | 292 | 8 | LSE | |
| 03:41:11 | 2621.64 | 18 | O | 26.175 | 26.22 | Buy | 274 | 7 | LSE | |
| 03:28:11 | 2621.25 | 127 | O | 26.195 | 26.295 | Buy | 256 | 6 | LSE | |
| 03:26:08 | 2622.0 | 1 | O | 26.225 | 26.305 | Buy | 129 | 5 | LSE | |
| 03:19:50 | 2629.44 | 1 | O | 26.23 | 26.3 | Buy | 128 | 4 | LSE | |
| 03:07:06 | 2635.3 | 1 | O | 26.22 | 26.365 | Buy | 127 | 3 | LSE | |
| 03:04:07 | 26.205 | 125 | AT | 26.205 | 26.405 | Sell | 126 | 2 | LSE | |
| 03:00:25 | 2644.58 | 1 | O | 26.225 | 26.465 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
