ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,697.60
      2.17%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.06
      1.90%
      Bitcoin
      66,375.99
      0.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gx Copperminer (COPG)

      7. Gx Copperminer (COPG) Trades

      Gx Copperminer

      Gx Copperminer (COPG)

      LSE
      24.9775
      0.6575
      ( 2.70% )
      Updated: 09:05:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:30 24.91 86 AT 24.88 24.91 Buy
      		10,572 56 LSE
      11:15:40 24.905 223 AT 24.905 24.975 Sell
      		10,486 55 LSE
      11:15:40 24.905 487 AT 24.905 24.975 Sell
      		10,263 54 LSE
      10:46:09 2488.81 14 O 24.84 24.905 Buy
      		9,776 53 LSE
      10:41:42 2486.17 36 O 24.845 24.935 Buy
      		9,762 52 LSE
      10:33:56 2480.5 350 O 24.79 24.865 Buy
      		9,726 51 LSE
      10:31:32 2482.72 85 O 24.82 24.885 Buy
      		9,376 50 LSE
      10:22:12 2491.28 23 O 24.845 24.925 Buy
      		9,291 49 LSE
      10:19:24 2490.5 6 O 24.815 24.905 Buy
      		9,268 48 LSE
      10:18:54 2483.73 85 O 24.815 24.905 Buy
      		9,262 47 LSE
      10:18:17 2483.0 5 O 24.83 24.915 Buy
      		9,177 46 LSE
      10:15:26 2493.5 1 O 24.845 24.935 Buy
      		9,172 45 LSE
      10:11:43 24.9 21 AT 24.81 24.9 Buy
      		9,171 44 LSE
      10:11:33 24.89 389 AT 24.89 24.895 Sell
      		9,150 43 LSE
      10:11:27 24.875 345 AT 24.805 24.875 Buy
      		8,761 42 LSE
      10:09:37 2478.0 3 O 24.78 24.83 Buy
      		8,416 41 LSE
      10:04:05 24.785 150 AT 24.785 24.835 Sell
      		8,413 40 LSE
      09:52:50 2490.0 4 O 24.86 24.9 Buy
      		8,263 39 LSE
      09:51:03 24.985 80 AT 24.93 24.985 Buy
      		8,259 38 LSE
      09:39:58 2505.44 59 O 24.995 25.075 Buy
      		8,179 37 LSE
      09:21:14 25.045 116 AT 25.045 25.095 Sell
      		8,120 36 LSE
      09:21:14 25.045 154 AT 25.045 25.1 Sell
      		8,004 35 LSE
      09:10:41 2506.52 79 O 24.975 25.09 Buy
      		7,850 34 LSE
      08:45:33 24.955 616 AT 24.955 24.975 Sell
      		7,771 33 LSE
      08:45:31 24.97 540 AT 24.96 24.97 Buy
      		7,155 32 LSE
      08:21:42 2497.5 4 O 24.95 24.975 Buy
      		6,615 31 LSE
      08:04:56 25.0 100 AT 25.0 25.005 Sell
      		6,611 30 LSE
      07:57:42 2503.22 17 O 25.0 25.035 Buy
      		6,511 29 LSE
      07:57:21 2503.0 34 O 25.0 25.03 Buy
      		6,494 28 LSE
      07:56:27 2503.0 15 O 25.0 25.03 Buy
      		6,460 27 LSE
      07:31:18 2502.0 1 O 25.02 25.085 Buy
      		6,445 26 LSE
      07:25:53 2508.56 79 O 25.035 25.09 Buy
      		6,444 25 LSE
      07:15:24 2506.47 200 O 25.04 25.09 Buy
      		6,365 24 LSE
      07:14:40 2508.0 1 O 25.04 25.08 Buy
      		6,165 23 LSE
      06:36:59 2513.6 795 O 25.06 25.14 Buy
      		6,164 22 LSE
      06:21:06 2512.5 5 O 25.08 25.125 Buy
      		5,369 21 LSE
      05:54:01 2516.0 3 O 25.1 25.16 Buy
      		5,364 20 LSE
      05:26:59 2511.63 224 O 25.09 25.155 Buy
      		5,361 19 LSE
      05:25:07 2514.98 100 O 25.09 25.155 Buy
      		5,137 18 LSE
      04:51:34 2515.98 198 O 25.1 25.165 Buy
      		5,037 17 LSE
      04:48:53 2513.0 3 O 25.1 25.13 Buy
      		4,839 16 LSE
      04:19:14 25.085 537 AT 25.045 25.085 Buy
      		4,836 15 LSE
      04:19:14 25.09 618 AT 25.045 25.09 Buy
      		4,299 14 LSE
      04:19:14 25.08 1576 AT 25.04 25.08 Buy
      		3,681 13 LSE
      04:01:16 25.03 100 AT 25.03 25.145 Sell
      		2,105 12 LSE
      03:59:39 2512.0 99 O 25.03 25.12 Buy
      		2,005 11 LSE
      03:56:12 25.025 812 AT 25.025 25.125 Sell
      		1,906 10 LSE
      03:56:10 25.03 203 AT 25.03 25.055 Sell
      		1,094 9 LSE
      03:44:19 25.02 688 AT 25.02 25.13 Sell
      		891 8 LSE
      03:33:57 2506.4 17 O 24.995 25.07 Buy
      		203 7 LSE
      03:24:46 24.99 80 AT 24.99 25.05 Sell
      		186 6 LSE
      03:02:18 2510.5 2 O 25.015 25.155 Buy
      		106 5 LSE
      03:02:12 2510.5 3 O 25.015 25.12 Buy
      		104 4 LSE
      03:00:42 2510.5 1 O 25.015 25.105 Buy
      		101 3 LSE
      03:00:36 2510.5 15 O 25.01 25.105 Buy
      		100 2 LSE
      03:00:32 2505.12 85 O 25.01 25.16 Buy
      		85 1 LSE

      Your Recent History

      LSE
      COPG
      Gx Copperminer
      NASDAQ
      PSMI
      AQEU
      WKLA
      Wolters Kluwers NV
      Delayed Upgrade Clock