Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Comptoir Group Plc | COM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -3.57% | 6.75 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.75 | 6.75 | 6.75 | 6.75 | 7.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
COM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 7.00 | 6.50 | 6.79 | 20,901 | 0.00 | 0.00% |
| 1 Month | 6.75 | 7.00 | 6.50 | 6.76 | 22,354 | 0.00 | 0.00% |
| 3 Months | 7.00 | 7.00 | 6.50 | 6.89 | 37,166 | -0.25 | -3.57% |
| 6 Months | 6.50 | 7.50 | 6.25 | 6.79 | 58,814 | 0.25 | 3.85% |
| 1 Year | 5.75 | 7.75 | 5.50 | 6.37 | 203,629 | 1.00 | 17.39% |
| 3 Years | 7.50 | 11.75 | 4.60 | 6.64 | 115,103 | -0.75 | -10.00% |
| 5 Years | 12.50 | 16.00 | 2.35 | 5.98 | 127,097 | -5.75 | -46.00% |
COM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 6.75 | -0.25 | -3.57% | 6.75 | 6.75 | 6.75 | 0.00 |
| May 02 2024 | 7.00 | 0.25 | 3.70% | 6.75 | 7.00 | 6.75 | 16,653 |
| May 01 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 51,439 |
| Apr 30 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 941 |
| Apr 29 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.50 | 19,955 |
| Apr 26 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 15,518 |
| Apr 25 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| Apr 24 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| Apr 23 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 89,813 |
| Apr 22 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| Apr 19 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.50 | 2,000 |
| Apr 18 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| Apr 17 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| Apr 16 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| Apr 15 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 8 |
| Apr 12 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 1,000 |
| Apr 11 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 2,500 |
| Apr 10 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 48,280 |
| Apr 09 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 10,114 |
| Apr 08 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 32,382 |
