News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -8.26666666667 | 3.75 | 3.75 | 3.47 | 24008 | 3.60004998 | DE |
| 4 | -0.41 | -10.6493506494 | 3.85 | 3.85 | 3.47 | 42459 | 3.77003632 | DE |
| 12 | 0.19 | 5.84615384615 | 3.25 | 4.5 | 3.25 | 38677 | 3.96051331 | DE |
| 26 | -0.81 | -19.0588235294 | 4.25 | 4.5 | 3.25 | 41817 | 3.95266064 | DE |
| 52 | -3.56 | -50.8571428571 | 7 | 7 | 3.25 | 33435 | 4.6470877 | DE |
| 156 | -1.66 | -32.5490196078 | 5.1 | 11.75 | 3.25 | 83496 | 6.19920512 | DE |
| 260 | 0.19 | 5.84615384615 | 3.25 | 11.75 | 2.35 | 87049 | 5.65875444 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 100000 |
| 1742491800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.47 | 0 |
| 1742405400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1742319000 | 3.6 | -0.15 | -4.00 | 3.75 | 3.75 | 3.6 | 20000 |
| 1742232600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 40 |
| 1741973400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1741887000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1741800600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1741714200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 350000 |
| 1741627800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 172 |
| 1741368600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1741282200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 25 |
| 1741195800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1741109400 | 3.75 | -0.1 | -2.60 | 3.85 | 3.85 | 3.75 | 28793 |
| 1741023000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 2 |
| 1740763800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 47 |
| 1740677400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 94 |
| 1740591000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1740504600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 350000 |
| 1740418200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1740159000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1740072600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1739986200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 62 |
| 1739899800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 353 |
| 1739813400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1739554200 | 3.85 | -0.05 | -1.28 | 3.9 | 3.9 | 3.85 | 45530 |
| 1739467800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 99 |
| 1739381400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 59 |
| 1739295000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 2116 |
| 1739208600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 202 |
| 1738949400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738863000 | 3.9 | -0.25 | -6.02 | 4.15 | 4.15 | 3.9 | 106024 |
| 1738776600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1738690200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 357 |
| 1738603800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1738344600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1738258200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1738171800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 230588 |
| 1738085400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 1268 |
| 1737999000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737739800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737653400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737567000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737480600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737394200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737135000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 201750 |
| 1737048600 | 4.15 | 0 | 0.00 | 4.15 | 4.5 | 4.15 | 200049 |
| 1736962200 | 4.15 | 0.9 | 27.69 | 3.25 | 4.25 | 3.25 | 567839 |
| 1736875800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 45705 |
| 1736789400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736530200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736443800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 14332 |
| 1736357400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736271000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 266 |
| 1736184600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 15481 |
| 1735925400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 228 |
| 1735839000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 245 |
| 1735666200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 228 |
| 1735579800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1735320600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 37654 |
| 1735061400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
