News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:04 | 2509.0 | 186 | UT | 2508.0 | 2515.5 | Sell | 7,123 | 10 | LSE | |
| 10:12:13 | 2505.0 | 2138 | AT | 2504.5 | 2505.0 | Buy | 6,937 | 9 | LSE | |
| 10:12:05 | 2505.0 | 518 | AT | 2504.5 | 2505.0 | Buy | 4,799 | 8 | LSE | |
| 10:12:05 | 2505.0 | 518 | AT | 2504.5 | 2505.0 | Buy | 4,281 | 7 | LSE | |
| 10:12:02 | 2505.0 | 618 | AT | 2504.5 | 2505.0 | Buy | 3,763 | 6 | LSE | |
| 10:11:51 | 2505.0 | 309 | AT | 2504.5 | 2505.0 | Buy | 3,145 | 5 | LSE | |
| 10:11:46 | 2505.0 | 309 | AT | 2504.5 | 2505.0 | Buy | 2,836 | 4 | LSE | |
| 10:05:05 | 2505.0 | 309 | AT | 2504.5 | 2505.0 | Buy | 2,527 | 3 | LSE | |
| 10:04:03 | 2505.0 | 618 | AT | 2505.0 | 2511.5 | Sell | 2,218 | 2 | LSE | |
| 10:04:03 | 2505.0 | 1600 | AT | 2505.0 | 2511.5 | Sell | 1,600 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
