News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:55:44 | 2677.28 | 1384 | O | 2670.5 | 2680.5 | Buy | 6,645 | 9 | LSE | |
| 11:37:50 | 2676.0 | 1099 | O | 2670.5 | 2680.5 | Buy | 5,261 | 8 | LSE | |
| 11:37:44 | 2676.0 | 1099 | O | 2670.5 | 2680.5 | Buy | 4,162 | 7 | LSE | |
| 11:35:02 | 2676.0 | 1250 | UT | 2670.5 | 2680.5 | Buy | 3,063 | 6 | LSE | |
| 06:57:30 | 2628.5 | 376 | AT | 2617.5 | 2628.5 | Buy | 1,813 | 5 | LSE | |
| 06:57:18 | 2629.5 | 344 | AT | 2617.5 | 2629.5 | Buy | 1,437 | 4 | LSE | |
| 06:56:48 | 2629.5 | 373 | AT | 2617.5 | 2629.5 | Buy | 1,093 | 3 | LSE | |
| 06:56:03 | 2629.5 | 354 | AT | 2617.5 | 2629.5 | Buy | 720 | 2 | LSE | |
| 06:55:10 | 2629.5 | 366 | AT | 2616.5 | 2629.5 | Buy | 366 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
