News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:08:21 | 161.88 | 100 | AT | 161.58 | 161.88 | Buy | 855 | 6 | LSE | |
| 10:03:16 | 161.14 | 309 | AT | 161.01 | 161.14 | Buy | 755 | 5 | LSE | |
| 10:03:16 | 161.13 | 173 | AT | 161.01 | 161.13 | Buy | 446 | 4 | LSE | |
| 09:32:28 | 161.44 | 135 | AT | 161.44 | 162.34 | Sell | 273 | 3 | LSE | |
| 03:46:26 | 160.173 | 105 | O | 160.18 | 160.5 | Sell | 138 | 2 | LSE | |
| 03:04:04 | 160.41 | 33 | AT | 159.96 | 160.41 | Buy | 33 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
