News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:11:30 | 159.56 | 47 | AT | 159.55 | 159.56 | Buy | 920 | 9 | LSE | |
| 11:11:30 | 159.56 | 123 | AT | 159.56 | 160.2 | Sell | 873 | 8 | LSE | |
| 11:09:28 | 159.62 | 11 | AT | 159.61 | 159.62 | Buy | 750 | 7 | LSE | |
| 11:09:28 | 159.62 | 331 | AT | 159.62 | 160.18 | Sell | 739 | 6 | LSE | |
| 09:09:16 | 159.54 | 80 | AT | 158.85 | 159.54 | Buy | 408 | 5 | LSE | |
| 07:43:48 | 159.56 | 207 | AT | 159.56 | 159.65 | Sell | 328 | 4 | LSE | |
| 07:43:48 | 159.54 | 80 | AT | 159.06 | 159.54 | Buy | 121 | 3 | LSE | |
| 06:33:57 | 160.07 | 31 | AT | 160.07 | 160.36 | Sell | 41 | 2 | LSE | |
| 04:41:41 | 160.0 | 10 | AT | 160.0 | 160.06 | Sell | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
