Ishr Mexico Cap (CMX1)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:42 | 11326.0 | 4 | O | 11267.0 | 11326.0 | Buy | 160 | 10 | LSE | |
| 10:24:21 | 11284.7 | 39 | O | 11280.0 | 11319.0 | Sell | 156 | 9 | LSE | |
| 10:07:34 | 11331.0 | 2 | O | 11262.0 | 11331.0 | Buy | 117 | 8 | LSE | |
| 10:07:16 | 11265.34 | 1 | O | 11256.0 | 11331.0 | Sell | 115 | 7 | LSE | |
| 10:04:48 | 11334.0 | 1 | O | 11264.0 | 11333.0 | Buy | 114 | 6 | LSE | |
| 09:03:44 | 11413.0 | 1 | AT | 11365.0 | 11413.0 | Buy | 113 | 5 | LSE | |
| 08:48:42 | 11433.0 | 43 | AT | 11362.0 | 11433.0 | Buy | 112 | 4 | LSE | |
| 05:15:31 | 11399.0 | 4 | AT | 11334.0 | 11399.0 | Buy | 69 | 3 | LSE | |
| 04:30:51 | 11359.0 | 46 | AT | 11348.0 | 11359.0 | Buy | 65 | 2 | LSE | |
| 03:03:44 | 11332.0 | 19 | AT | 11332.0 | 11451.0 | Sell | 19 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
