Register for streaming realtime charts, analysis tools, and prices.
CMPG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 253.00 | 4.00 | 1.61% | 249.00 | 253.00 | 249.00 | 116,800 |
| May 09 2024 | 249.00 | 2.00 | 0.81% | 247.00 | 249.00 | 247.00 | 56,204 |
| May 08 2024 | 247.00 | 0.00 | 0.00% | 247.00 | 247.00 | 247.00 | 11,618 |
| May 07 2024 | 247.00 | 2.00 | 0.82% | 246.00 | 247.00 | 246.00 | 26,744 |
| May 03 2024 | 245.00 | 1.00 | 0.41% | 244.00 | 245.00 | 244.00 | 75,217 |
| May 02 2024 | 244.00 | 1.00 | 0.41% | 243.00 | 244.00 | 243.00 | 14,607 |
| May 01 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 243.00 | 67,208 |
| Apr 30 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 243.00 | 54,896 |
| Apr 29 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 243.00 | 52,751 |
| Apr 26 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 243.00 | 50,663 |
| Apr 25 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 243.00 | 19,152 |
| Apr 24 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 243.00 | 45,127 |
| Apr 23 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 243.00 | 16,079 |
| Apr 22 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 243.00 | 14,455 |
| Apr 19 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 243.00 | 17,335 |
| Apr 18 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 243.00 | 22,002 |
| Apr 17 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 246.00 | 243.00 | 37,860 |
| Apr 16 2024 | 243.00 | -1.00 | -0.41% | 243.00 | 246.00 | 243.00 | 17,094 |
| Apr 15 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 65,419 |
| Apr 12 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 16,003 |
| Apr 11 2024 | 244.00 | 1.00 | 0.41% | 243.00 | 246.00 | 243.00 | 19,261 |
| Apr 10 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 246.00 | 243.00 | 42,592 |
| Apr 09 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 243.00 | 86,960 |
| Apr 08 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 243.00 | 42,774 |
| Apr 05 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 243.00 | 30,426 |
| Apr 04 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 246.00 | 243.00 | 30,361 |
| Apr 03 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 246.00 | 243.00 | 39,869 |
| Apr 02 2024 | 243.00 | 2.00 | 0.83% | 243.00 | 243.00 | 241.00 | 173,359 |
| Mar 28 2024 | 241.00 | 0.00 | 0.00% | 241.00 | 241.00 | 239.00 | 334,185 |
| Mar 27 2024 | 241.00 | 0.00 | 0.00% | 241.00 | 241.00 | 238.00 | 23,629 |
| Mar 26 2024 | 241.00 | 0.00 | 0.00% | 239.00 | 241.00 | 236.00 | 188,655 |
| Mar 25 2024 | 241.00 | 0.00 | 0.00% | 241.00 | 241.00 | 241.00 | 51,901 |
| Mar 22 2024 | 241.00 | 2.00 | 0.84% | 239.00 | 241.00 | 239.00 | 53,005 |
| Mar 21 2024 | 239.00 | 0.00 | 0.00% | 239.00 | 239.00 | 239.00 | 8,397 |
| Mar 20 2024 | 239.00 | 0.00 | 0.00% | 239.00 | 239.00 | 239.00 | 19,641 |
| Mar 19 2024 | 239.00 | 0.00 | 0.00% | 239.00 | 239.00 | 239.00 | 68,694 |
| Mar 18 2024 | 239.00 | 0.00 | 0.00% | 239.00 | 239.00 | 239.00 | 62,610 |
| Mar 15 2024 | 239.00 | 0.00 | 0.00% | 239.00 | 239.00 | 239.00 | 17,592 |
| Mar 14 2024 | 239.00 | -1.00 | -0.42% | 239.00 | 239.00 | 239.00 | 173,982 |
| Mar 13 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 28,239 |
| Mar 12 2024 | 240.00 | 1.00 | 0.42% | 239.00 | 240.00 | 239.00 | 183,515 |
| Mar 11 2024 | 239.00 | 0.00 | 0.00% | 239.00 | 239.00 | 239.00 | 63,958 |
| Mar 08 2024 | 239.00 | 0.00 | 0.00% | 239.00 | 239.00 | 239.00 | 115,862 |
| Mar 07 2024 | 239.00 | -1.00 | -0.42% | 239.00 | 240.00 | 236.00 | 49,712 |
| Mar 06 2024 | 240.00 | 3.00 | 1.27% | 237.00 | 240.00 | 234.00 | 65,937 |
| Mar 05 2024 | 237.00 | -1.00 | -0.42% | 237.00 | 237.00 | 234.00 | 8,826 |
| Mar 04 2024 | 238.00 | 1.00 | 0.42% | 237.00 | 238.00 | 234.00 | 20,242 |
| Mar 01 2024 | 237.00 | 0.00 | 0.00% | 237.00 | 237.00 | 234.00 | 67,024 |
| Feb 29 2024 | 237.00 | -1.00 | -0.42% | 238.00 | 238.00 | 237.00 | 47,648 |
| Feb 28 2024 | 238.00 | 0.00 | 0.00% | 237.00 | 238.00 | 237.00 | 11,533 |
| Feb 27 2024 | 238.00 | 2.00 | 0.85% | 236.00 | 239.00 | 236.00 | 33,808 |
| Feb 26 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 236.00 | 186,930 |
| Feb 23 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 236.00 | 22,772 |
| Feb 22 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 236.00 | 14,337 |
| Feb 21 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 236.00 | 26,380 |
| Feb 20 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 236.00 | 66,513 |
| Feb 19 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 236.00 | 46,469 |
| Feb 16 2024 | 236.00 | 1.00 | 0.43% | 235.00 | 236.00 | 235.00 | 30,717 |
| Feb 15 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 25,078 |
| Feb 14 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 7,777 |
| Feb 13 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 32,039 |
| Feb 12 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 22,203 |
