Inv Bbg Commod (CMOP)

Last trades on 07/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:24:23	1787.365	124	O	1786.0	1787.5	Buy	19,699	32	LSE
11:24:17	1786.0	31	AT	1786.0	1787.5	Sell	19,575	31	LSE
11:18:20	1788.5	1343	AT	1787.0	1788.5	Buy	19,544	30	LSE
11:10:42	1786.5	96	AT	1786.5	1788.0	Sell	18,201	29	LSE
11:01:11	1786.0	26	AT	1786.0	1787.5	Sell	18,105	28	LSE
10:55:25	1785.83	1	O	1774.0	1787.0	Buy	18,079	27	LSE
10:19:52	1784.5	10	AT	1784.5	1786.0	Sell	18,078	26	LSE
10:05:18	1783.5	859	AT	1783.5	1785.0	Sell	18,068	25	LSE
10:05:18	1783.5	1403	AT	1783.5	1785.0	Sell	17,209	24	LSE
10:05:18	1784.0	3003	AT	1784.0	1785.0	Sell	15,806	23	LSE
10:02:24	1785.365	2	O	1784.0	1785.5	Buy	12,803	22	LSE
09:58:48	1784.0	4	O	1782.5	1784.0	Buy	12,801	21	LSE
09:19:00	1782.68	5	O	1782.5	1784.5	Sell	12,797	20	LSE
08:00:48	1786.68	82	O	1786.5	1788.5	Sell	12,792	19	LSE
08:00:44	1786.68	45	O	1786.5	1788.5	Sell	12,710	18	LSE
07:23:16	1787.225	2	O	1787.0	1789.5	Sell	12,665	17	LSE
07:22:24	1789.5	1	O	1787.5	1789.5	Buy	12,663	16	LSE
06:09:52	1792.5	1124	AT	1790.5	1792.5	Buy	12,662	15	LSE
06:09:52	1792.5	2094	AT	1790.5	1792.5	Buy	11,538	14	LSE
06:09:49	1790.5	79	AT	1790.5	1792.5	Sell	9,444	13	LSE
06:00:19	1791.5	8	O	1789.5	1791.5	Buy	9,365	12	LSE
05:31:45	1789.504	121	O	1788.0	1790.0	Buy	9,357	11	LSE
05:04:56	1788.942	200	O	1787.5	1789.5	Buy	9,236	10	LSE
04:57:10	1787.469	683	O	1787.0	1789.0	Sell	9,036	9	LSE
04:14:41	1789.0	350	AT	1787.0	1789.0	Buy	8,353	8	LSE
04:14:37	1789.0	180	AT	1787.5	1789.0	Buy	8,003	7	LSE
03:15:14	1786.0	153	AT	1786.0	1789.0	Sell	7,823	6	LSE
03:15:11	1789.5	1315	AT	1786.0	1789.5	Buy	7,670	5	LSE
03:15:11	1789.5	2094	AT	1786.0	1789.5	Buy	6,355	4	LSE
03:04:30	1787.77	276	O	1787.5	1790.5	Sell	4,261	3	LSE
03:01:45	1791.0	1	O	1787.5	1791.0	Buy	3,985	2	LSE
03:01:26	1790.3	3984	O	1788.0	1791.0	Buy	3,984	1	LSE

Inv Bbg Commod (CMOP) Trades