Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:22:59 | 1771.5 | 1000 | AT | 1771.5 | 1772.5 | Sell | 7,457 | 30 | LSE | |
11:17:43 | 1771.0 | 102 | AT | 1771.0 | 1772.0 | Sell | 6,457 | 29 | LSE | |
11:17:40 | 1772.0 | 17 | AT | 1771.0 | 1772.0 | Buy | 6,355 | 28 | LSE | |
10:54:26 | 1770.5 | 14 | AT | 1770.5 | 1772.0 | Sell | 6,338 | 27 | LSE | |
10:53:52 | 1772.0 | 34 | AT | 1770.5 | 1772.0 | Buy | 6,324 | 26 | LSE | |
10:53:32 | 1771.0 | 6 | AT | 1771.0 | 1772.0 | Sell | 6,290 | 25 | LSE | |
10:53:29 | 1770.635 | 46 | O | 1771.0 | 1772.0 | Sell | 6,284 | 24 | LSE | |
10:53:29 | 1770.5 | 137 | AT | 1770.5 | 1772.0 | Sell | 6,238 | 23 | LSE | |
10:33:50 | 1772.5 | 5 | O | 1771.0 | 1772.5 | Buy | 6,101 | 22 | LSE | |
10:23:43 | 1772.865 | 28 | O | 1771.5 | 1773.0 | Buy | 6,096 | 21 | LSE | |
10:07:31 | 1771.0 | 2 | O | 1770.0 | 1771.0 | Buy | 6,068 | 20 | LSE | |
09:59:13 | 1771.0 | 17 | O | 1769.5 | 1771.0 | Buy | 6,066 | 19 | LSE | |
09:43:43 | 1770.0 | 69 | O | 1770.0 | 1771.5 | Sell | 6,049 | 18 | LSE | |
09:00:02 | 1771.2 | 28 | O | 1770.5 | 1771.5 | Buy | 5,980 | 17 | LSE | |
08:01:22 | 1771.41 | 1 | O | 1770.5 | 1771.5 | Buy | 5,952 | 16 | LSE | |
07:41:33 | 1769.91 | 321 | O | 1769.0 | 1770.0 | Buy | 5,951 | 15 | LSE | |
07:07:33 | 1768.5 | 47 | AT | 1768.5 | 1769.5 | Sell | 5,630 | 14 | LSE | |
06:54:35 | 1769.5 | 10 | O | 1768.5 | 1769.5 | Buy | 5,583 | 13 | LSE | |
06:52:29 | 1770.0 | 1252 | AT | 1770.0 | 1770.5 | Sell | 5,573 | 12 | LSE | |
06:51:18 | 1770.0 | 1213 | AT | 1769.0 | 1770.0 | Buy | 4,321 | 11 | LSE | |
05:07:46 | 1777.0 | 11 | O | 1777.0 | 1778.5 | Sell | 3,108 | 10 | LSE | |
05:07:44 | 1777.0 | 41 | O | 1777.0 | 1778.5 | Sell | 3,097 | 9 | LSE | |
05:05:05 | 1778.5 | 2 | O | 1777.0 | 1778.5 | Buy | 3,056 | 8 | LSE | |
04:43:48 | 1777.5 | 1597 | AT | 1776.5 | 1777.5 | Buy | 3,054 | 7 | LSE | |
04:43:07 | 1777.667 | 69 | O | 1776.5 | 1778.0 | Buy | 1,457 | 6 | LSE | |
04:39:24 | 1777.5 | 1213 | AT | 1776.5 | 1777.5 | Buy | 1,388 | 5 | LSE | |
04:13:00 | 1777.91 | 158 | O | 1777.0 | 1778.0 | Buy | 175 | 4 | LSE | |
03:02:04 | 1791.0 | 4 | O | 1778.5 | 1780.5 | Buy | 17 | 3 | LSE | |
03:02:04 | 1781.5 | 1 | O | 1778.5 | 1780.5 | Buy | 13 | 2 | LSE | |
03:01:25 | 1781.5 | 12 | AT | 1778.0 | 1781.5 | Buy | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.