News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726504200 | 5.075 | 0 | 0.00 | 5.075 | 5.075 | 5.075 | 0 |
| 1726245000 | 5.075 | 0.03 | 0.55 | 5.075 | 5.075 | 5.075 | 0 |
| 1726158600 | 5.047 | 0.12 | 2.46 | 5.047 | 5.047 | 5.047 | 0 |
| 1726072200 | 4.926 | 0.03 | 0.52 | 4.926 | 4.926 | 4.926 | 0 |
| 1725985800 | 4.90075 | -0.03 | -0.55 | 4.90075 | 4.90075 | 4.90075 | 0 |
| 1725899400 | 4.928 | -0.03 | -0.65 | 4.928 | 4.928 | 4.928 | 0 |
| 1725640200 | 4.96025 | -0.04 | -0.85 | 4.96025 | 4.96025 | 4.96025 | 0 |
| 1725553800 | 5.00275 | 0.01 | 0.14 | 5.00275 | 5.00275 | 5.00275 | 0 |
| 1725467400 | 4.996 | 0.02 | 0.46 | 4.996 | 4.996 | 4.996 | 0 |
| 1725381000 | 4.97325 | -0.08 | -1.51 | 4.97325 | 4.97325 | 4.97325 | 0 |
| 1725294600 | 5.0495 | 0 | 0.00 | 5.0495 | 5.0495 | 5.0495 | 0 |
| 1725035400 | 5.0495 | -0.03 | -0.61 | 5.0495 | 5.0495 | 5.0495 | 0 |
| 1724949000 | 5.0805 | 0.02 | 0.48 | 5.0805 | 5.0805 | 5.0805 | 0 |
| 1724862600 | 5.056 | -0.05 | -0.91 | 5.056 | 5.056 | 5.056 | 0 |
| 1724776200 | 5.1025 | 0.03 | 0.59 | 5.1025 | 5.1025 | 5.1025 | 0 |
| 1724430600 | 5.0725 | 0.08 | 1.56 | 5.0725 | 5.0725 | 5.0725 | 0 |
| 1724344200 | 4.99475 | -0.05 | -1.00 | 4.99475 | 4.99475 | 4.99475 | 0 |
| 1724257800 | 5.045 | 0 | 0.06 | 5.045 | 5.045 | 5.045 | 0 |
| 1724171400 | 5.042 | -0.02 | -0.37 | 5.042 | 5.042 | 5.042 | 0 |
| 1724085000 | 5.0605 | 0.05 | 0.91 | 5.0605 | 5.0605 | 5.0605 | 0 |
| 1723825800 | 5.015 | -0.06 | -1.10 | 5.015 | 5.015 | 5.015 | 0 |
| 1723739400 | 5.071 | 0.06 | 1.27 | 5.071 | 5.071 | 5.071 | 0 |
| 1723653000 | 5.00725 | 0.01 | 0.11 | 5.00725 | 5.00725 | 5.00725 | 0 |
| 1723566600 | 5.00175 | -0.04 | -0.76 | 5.00175 | 5.00175 | 5.00175 | 0 |
| 1723480200 | 5.04 | 0.04 | 0.83 | 5.04 | 5.04 | 5.04 | 0 |
| 1723221000 | 4.9985 | 0.01 | 0.27 | 4.9985 | 4.9985 | 4.9985 | 0 |
| 1723134600 | 4.98525 | 0.02 | 0.40 | 4.98525 | 4.98525 | 4.98525 | 0 |
| 1723048200 | 4.9654999 | 0.03 | 0.64 | 4.9654999 | 4.9654999 | 4.9654999 | 0 |
| 1722961800 | 4.934 | 0.02 | 0.35 | 4.934 | 4.934 | 4.934 | 0 |
| 1722875400 | 4.91675 | -0.05 | -1.04 | 4.91675 | 4.91675 | 4.91675 | 0 |
| 1722616200 | 4.9685 | -0.08 | -1.53 | 4.9685 | 4.9685 | 4.9685 | 0 |
| 1722529800 | 5.0455 | -0 | -0.09 | 5.043 | 5.0555 | 5.0235 | 6000 |
| 1722443400 | 5.05 | 0.07 | 1.34 | 5.069 | 5.0785 | 5.0185 | 120 |
| 1722357000 | 4.98325 | -0.01 | -0.23 | 4.98325 | 4.98325 | 4.98325 | 0 |
| 1722270600 | 4.99475 | -0.05 | -0.99 | 4.99475 | 4.99475 | 4.99475 | 0 |
| 1722011400 | 5.0445 | -0.03 | -0.52 | 5.0445 | 5.0445 | 5.0445 | 0 |
| 1721925000 | 5.071 | -0.07 | -1.28 | 5.071 | 5.071 | 5.071 | 0 |
| 1721838600 | 5.1365 | 0.02 | 0.35 | 5.1365 | 5.1365 | 5.1365 | 0 |
| 1721752200 | 5.1185 | 0.01 | 0.21 | 5.1185 | 5.1185 | 5.1185 | 0 |
| 1721665800 | 5.108 | -0.02 | -0.46 | 5.108 | 5.108 | 5.108 | 0 |
| 1721406600 | 5.1315 | -0.06 | -1.13 | 5.1315 | 5.1315 | 5.1315 | 0 |
| 1721320200 | 5.19 | -0.02 | -0.34 | 5.19 | 5.19 | 5.19 | 0 |
| 1721233800 | 5.2074999 | -0.01 | -0.25 | 5.2074999 | 5.2074999 | 5.2074999 | 0 |
| 1721147400 | 5.2205 | -0.03 | -0.57 | 5.2205 | 5.2205 | 5.2205 | 0 |
| 1721061000 | 5.2505 | -0.03 | -0.54 | 5.2505 | 5.2505 | 5.2505 | 0 |
| 1720801800 | 5.279 | -0.02 | -0.46 | 5.279 | 5.279 | 5.279 | 0 |
| 1720715400 | 5.3035 | 0.02 | 0.40 | 5.3035 | 5.3035 | 5.3035 | 0 |
| 1720629000 | 5.2825 | -0 | -0.01 | 5.2825 | 5.2825 | 5.2825 | 0 |
| 1720542600 | 5.283 | -0.05 | -0.92 | 5.283 | 5.283 | 5.283 | 0 |
| 1720456200 | 5.332 | -0.07 | -1.29 | 5.332 | 5.332 | 5.332 | 0 |
| 1720197000 | 5.4015 | 0.05 | 0.91 | 5.4015 | 5.4015 | 5.4015 | 0 |
| 1720110600 | 5.353 | 0 | 0.00 | 5.353 | 5.353 | 5.353 | 0 |
| 1720024200 | 5.353 | 0.03 | 0.65 | 5.353 | 5.353 | 5.353 | 0 |
| 1719937800 | 5.3185 | 0.02 | 0.43 | 5.3185 | 5.3185 | 5.3185 | 0 |
| 1719851400 | 5.2955 | -0.01 | -0.19 | 5.2955 | 5.2955 | 5.2955 | 0 |
| 1719592200 | 5.3055 | -0.01 | -0.09 | 5.3055 | 5.3055 | 5.3055 | 0 |
| 1719505800 | 5.3105 | 0.03 | 0.49 | 5.3105 | 5.3105 | 5.3105 | 0 |
| 1719419400 | 5.2845 | -0.02 | -0.39 | 5.2845 | 5.2845 | 5.2845 | 0 |
| 1719333000 | 5.305 | -0.03 | -0.63 | 5.345 | 5.3545 | 5.2945 | 165 |
| 1719246600 | 5.3385 | 0.01 | 0.14 | 5.3385 | 5.3385 | 5.3385 | 0 |
| 1718987400 | 5.331 | -0.06 | -1.08 | 5.331 | 5.331 | 5.331 | 0 |
| 1718901000 | 5.389 | 0.04 | 0.66 | 5.381 | 5.426 | 5.3665 | 32221 |
| 1718814600 | 5.3535 | 0 | 0.00 | 5.3535 | 5.3535 | 5.3535 | 0 |
| 1718728200 | 5.3535 | 0.02 | 0.39 | 5.3535 | 5.3535 | 5.3535 | 0 |
| 1718641800 | 5.3324999 | -0.02 | -0.43 | 5.3324999 | 5.3324999 | 5.3324999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
