News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 1569.4 | 15.2 | 0.98 | 1569.4 | 1569.4 | 1569.4 | 0 |
| 1738085400 | 1554.2 | -2.2 | -0.14 | 1554.2 | 1554.2 | 1554.2 | 0 |
| 1737999000 | 1556.4 | -19.7 | -1.25 | 1556.4 | 1556.4 | 1556.4 | 0 |
| 1737739800 | 1576.1 | 2.9 | 0.18 | 1576.1 | 1576.1 | 1576.1 | 0 |
| 1737653400 | 1573.2 | -1 | -0.06 | 1573.2 | 1573.2 | 1573.2 | 0 |
| 1737567000 | 1574.2 | 1 | 0.06 | 1574.2 | 1574.2 | 1574.2 | 0 |
| 1737480600 | 1573.2 | 1.8 | 0.11 | 1573.2 | 1573.2 | 1573.2 | 0 |
| 1737394200 | 1571.4 | -2.9 | -0.18 | 1571.4 | 1571.4 | 1571.4 | 0 |
| 1737135000 | 1574.3 | 6.9 | 0.44 | 1574.3 | 1574.3 | 1574.3 | 0 |
| 1737048600 | 1567.4 | -7 | -0.44 | 1567.4 | 1567.4 | 1567.4 | 0 |
| 1736962200 | 1574.4 | 10.4 | 0.66 | 1574.4 | 1574.4 | 1574.4 | 0 |
| 1736875800 | 1564 | -2.5 | -0.16 | 1564 | 1564 | 1564 | 0 |
| 1736789400 | 1566.5 | 18.6 | 1.20 | 1566.5 | 1566.5 | 1566.5 | 0 |
| 1736530200 | 1547.9 | 14.8 | 0.97 | 1547.9 | 1547.9 | 1547.9 | 0 |
| 1736443800 | 1533.1 | 9.6 | 0.63 | 1533.1 | 1533.1 | 1533.1 | 0 |
| 1736357400 | 1523.5 | -7.2 | -0.47 | 1523.5 | 1523.5 | 1523.5 | 0 |
| 1736271000 | 1530.7 | 3.4 | 0.22 | 1530.7 | 1530.7 | 1530.7 | 0 |
| 1736184600 | 1527.3 | 11.3 | 0.75 | 1526.4 | 1527.3 | 1526.4 | 6 |
| 1735925400 | 1516 | -12.2 | -0.80 | 1522.6 | 1522.6 | 1516 | 3 |
| 1735839000 | 1528.2 | 18.1 | 1.20 | 1528.2 | 1528.2 | 1528.2 | 0 |
| 1735666200 | 1510.1 | 0 | 0.00 | 1510.1 | 1510.1 | 1510.1 | 0 |
| 1735579800 | 1510.1 | 6 | 0.40 | 1510.1 | 1510.1 | 1510.1 | 0 |
| 1735320600 | 1504.1 | 13.3 | 0.89 | 1504.1 | 1504.1 | 1504.1 | 0 |
| 1735061400 | 1490.8 | 0 | 0.00 | 1490.8 | 1490.8 | 1490.8 | 0 |
| 1734975000 | 1490.8 | -2.5 | -0.17 | 1490.8 | 1490.8 | 1490.8 | 0 |
| 1734715800 | 1493.3 | 8.1 | 0.55 | 1493.3 | 1493.3 | 1493.3 | 0 |
| 1734629400 | 1485.2 | -19.5 | -1.30 | 1485.2 | 1485.2 | 1485.2 | 0 |
| 1734543000 | 1504.7 | 7.5 | 0.50 | 1504.7 | 1504.7 | 1504.7 | 0 |
| 1734456600 | 1497.2 | -19.5 | -1.29 | 1497.2 | 1497.2 | 1497.2 | 0 |
| 1734370200 | 1516.7 | -2.6 | -0.17 | 1516.7 | 1516.7 | 1516.7 | 0 |
| 1734111000 | 1519.3 | 3.6 | 0.24 | 1519.3 | 1519.3 | 1519.3 | 0 |
| 1734024600 | 1515.7 | -10 | -0.66 | 1515.7 | 1515.7 | 1515.7 | 0 |
| 1733938200 | 1525.7 | 8.8 | 0.58 | 1525.7 | 1525.7 | 1525.7 | 0 |
| 1733851800 | 1516.9 | 1 | 0.07 | 1516.9 | 1516.9 | 1516.9 | 0 |
| 1733765400 | 1515.9 | 12.7 | 0.84 | 1515.9 | 1515.9 | 1515.9 | 0 |
| 1733506200 | 1503.2 | -1.9 | -0.13 | 1503.2 | 1503.2 | 1503.2 | 0 |
| 1733419800 | 1505.1 | -1.9 | -0.13 | 1505.1 | 1505.1 | 1505.1 | 0 |
| 1733333400 | 1507 | -3.5 | -0.23 | 1507 | 1507 | 1507 | 0 |
| 1733247000 | 1510.5 | 16.4 | 1.10 | 1510.5 | 1510.5 | 1510.5 | 0 |
| 1733160600 | 1494.1 | -11.9 | -0.79 | 1494.1 | 1494.1 | 1494.1 | 0 |
| 1732901400 | 1506 | 3.1 | 0.21 | 1506 | 1506 | 1506 | 0 |
| 1732815000 | 1502.9 | -2.2 | -0.15 | 1502.9 | 1502.9 | 1502.9 | 0 |
| 1732728600 | 1505.1 | -4.2 | -0.28 | 1505.1 | 1505.1 | 1505.1 | 0 |
| 1732642200 | 1509.3 | 4.3 | 0.29 | 1509.3 | 1509.3 | 1509.3 | 0 |
| 1732555800 | 1505 | -9.1 | -0.60 | 1505 | 1505 | 1505 | 0 |
| 1732296600 | 1514.1 | 4 | 0.26 | 1514.1 | 1514.1 | 1514.1 | 0 |
| 1732210200 | 1510.1 | 0.9 | 0.06 | 1510.1 | 1510.1 | 1510.1 | 0 |
| 1732123800 | 1509.2 | 0.9 | 0.06 | 1509.2 | 1509.2 | 1509.2 | 0 |
| 1732037400 | 1508.3 | 8.4 | 0.56 | 1508.3 | 1508.3 | 1508.3 | 0 |
| 1731951000 | 1499.9 | 10.2 | 0.68 | 1499.9 | 1499.9 | 1499.9 | 0 |
| 1731691800 | 1489.7 | 3.9 | 0.26 | 1489.7 | 1489.7 | 1489.7 | 0 |
| 1731605400 | 1485.8 | 0.6 | 0.04 | 1485.8 | 1485.8 | 1485.8 | 0 |
| 1731519000 | 1485.2 | -8.4 | -0.56 | 1485.2 | 1485.2 | 1485.2 | 0 |
| 1731432600 | 1493.6 | -1.7 | -0.11 | 1493.6 | 1493.6 | 1493.6 | 0 |
| 1731346200 | 1495.3 | -18.8 | -1.24 | 1495.3 | 1495.3 | 1495.3 | 0 |
| 1731087000 | 1514.1 | -15.8 | -1.03 | 1514.1 | 1514.1 | 1514.1 | 0 |
| 1731000600 | 1529.9 | 15.2 | 1.00 | 1529.9 | 1529.9 | 1529.9 | 0 |
| 1730914200 | 1514.7 | -14.8 | -0.97 | 1514.7 | 1514.7 | 1514.7 | 0 |
| 1730827800 | 1529.5 | 10.4 | 0.68 | 1529.5 | 1529.5 | 1529.5 | 0 |
| 1730741400 | 1519.1 | 11.6 | 0.77 | 1519.1 | 1519.1 | 1519.1 | 0 |
| 1730482200 | 1507.5 | 2.8 | 0.19 | 1507.5 | 1507.5 | 1507.5 | 0 |
| 1730395800 | 1504.7 | 0.1 | 0.01 | 1504.7 | 1504.7 | 1504.7 | 0 |
| 1730309400 | 1504.6 | 11 | 0.74 | 1504.6 | 1504.6 | 1504.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
