News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 1471 | 21.4 | 1.48 | 1471 | 1471 | 1471 | 0 |
| 1724344200 | 1449.6 | -9.5 | -0.65 | 1449.6 | 1449.6 | 1449.6 | 0 |
| 1724257800 | 1459.1 | 1.2 | 0.08 | 1459.1 | 1459.1 | 1459.1 | 0 |
| 1724171400 | 1457.9 | -8.8 | -0.60 | 1457.9 | 1457.9 | 1457.9 | 0 |
| 1724085000 | 1466.7 | 13.8 | 0.95 | 1466.7 | 1466.7 | 1466.7 | 0 |
| 1723825800 | 1452.9 | -14.3 | -0.97 | 1452.9 | 1452.9 | 1452.9 | 0 |
| 1723739400 | 1467.2 | 12.5 | 0.86 | 1467.2 | 1467.2 | 1467.2 | 0 |
| 1723653000 | 1454.7 | 0.2 | 0.01 | 1454.7 | 1454.7 | 1454.7 | 0 |
| 1723566600 | 1454.5 | -8.4 | -0.57 | 1454.5 | 1454.5 | 1454.5 | 0 |
| 1723480200 | 1462.9 | 10 | 0.69 | 1462.9 | 1462.9 | 1462.9 | 0 |
| 1723221000 | 1452.9 | 7 | 0.48 | 1452.9 | 1452.9 | 1452.9 | 0 |
| 1723134600 | 1445.9 | 1.2 | 0.08 | 1445.9 | 1445.9 | 1445.9 | 0 |
| 1723048200 | 1444.7 | 8.6 | 0.60 | 1444.7 | 1444.7 | 1444.7 | 0 |
| 1722961800 | 1436.1 | 2.7 | 0.19 | 1426.8 | 1436.1 | 1426.8 | 6 |
| 1722875400 | 1433.4 | -9.3 | -0.64 | 1433.4 | 1433.4 | 1433.4 | 0 |
| 1722616200 | 1442.7 | -21.5 | -1.47 | 1442.7 | 1442.7 | 1442.7 | 0 |
| 1722529800 | 1464.2 | -7.6 | -0.52 | 1464.2 | 1464.2 | 1464.2 | 0 |
| 1722443400 | 1471.8 | 20.9 | 1.44 | 1471.8 | 1471.8 | 1471.8 | 0 |
| 1722357000 | 1450.9 | -7 | -0.48 | 1450.9 | 1450.9 | 1450.9 | 0 |
| 1722270600 | 1457.9 | -8 | -0.55 | 1457.9 | 1457.9 | 1457.9 | 0 |
| 1722011400 | 1465.9 | -10.9 | -0.74 | 1470.8 | 1470.8 | 1465.9 | 5 |
| 1721925000 | 1476.8 | -5.8 | -0.39 | 1476.8 | 1476.8 | 1476.8 | 0 |
| 1721838600 | 1482.6 | 1.4 | 0.09 | 1482.6 | 1482.6 | 1482.6 | 0 |
| 1721752200 | 1481.2 | -2.8 | -0.19 | 1481.2 | 1481.2 | 1481.2 | 0 |
| 1721665800 | 1484 | -9.4 | -0.63 | 1484 | 1484 | 1484 | 0 |
| 1721406600 | 1493.4 | -12.3 | -0.82 | 1493.4 | 1493.4 | 1493.4 | 0 |
| 1721320200 | 1505.7 | -7.6 | -0.50 | 1505.7 | 1505.7 | 1505.7 | 0 |
| 1721233800 | 1513.3 | -0.4 | -0.03 | 1513.3 | 1513.3 | 1513.3 | 0 |
| 1721147400 | 1513.7 | -12.4 | -0.81 | 1513.7 | 1513.7 | 1513.7 | 0 |
| 1721061000 | 1526.1 | -7.2 | -0.47 | 1526.1 | 1526.1 | 1526.1 | 0 |
| 1720801800 | 1533.3 | -1.2 | -0.08 | 1533.3 | 1533.3 | 1533.3 | 0 |
| 1720715400 | 1534.5 | -2.8 | -0.18 | 1534.5 | 1534.5 | 1534.5 | 0 |
| 1720629000 | 1537.3 | -1.5 | -0.10 | 1537.3 | 1537.3 | 1537.3 | 0 |
| 1720542600 | 1538.8 | -13.8 | -0.89 | 1538.8 | 1538.8 | 1538.8 | 0 |
| 1720456200 | 1552.6 | -18 | -1.15 | 1552.6 | 1552.6 | 1552.6 | 0 |
| 1720197000 | 1570.6 | 8.8 | 0.56 | 1570.6 | 1570.6 | 1570.6 | 0 |
| 1720110600 | 1561.8 | 2.4 | 0.15 | 1561.8 | 1561.8 | 1561.8 | 0 |
| 1720024200 | 1559.4 | 6.2 | 0.40 | 1559.4 | 1559.4 | 1559.4 | 0 |
| 1719937800 | 1553.2 | 9.2 | 0.60 | 1553.2 | 1553.2 | 1553.2 | 0 |
| 1719851400 | 1544 | 3.1 | 0.20 | 1544 | 1544 | 1544 | 0 |
| 1719592200 | 1540.9 | -0.9 | -0.06 | 1540.9 | 1540.9 | 1540.9 | 0 |
| 1719505800 | 1541.8 | 8.8 | 0.57 | 1541.8 | 1541.8 | 1541.8 | 0 |
| 1719419400 | 1533 | -3.1 | -0.20 | 1533 | 1533 | 1533 | 0 |
| 1719333000 | 1536.1 | -8.6 | -0.56 | 1536.1 | 1536.1 | 1536.1 | 0 |
| 1719246600 | 1544.7 | 2 | 0.13 | 1544.7 | 1544.7 | 1544.7 | 0 |
| 1718987400 | 1542.7 | -9.1 | -0.59 | 1542.7 | 1542.7 | 1542.7 | 0 |
| 1718901000 | 1551.8 | -0.5 | -0.03 | 1551.8 | 1551.8 | 1551.8 | 0 |
| 1718814600 | 1552.3 | 9.1 | 0.59 | 1552.3 | 1552.3 | 1552.3 | 0 |
| 1718728200 | 1543.2 | 6.6 | 0.43 | 1543.2 | 1543.2 | 1543.2 | 0 |
| 1718641800 | 1536.6 | 1.6 | 0.10 | 1531.4 | 1536.6 | 1531.4 | 300 |
| 1718382600 | 1535 | -17.6 | -1.13 | 1535 | 1535 | 1535 | 500 |
| 1718296200 | 1552.6 | 1.9 | 0.12 | 1552.6 | 1552.6 | 1552.6 | 0 |
| 1718209800 | 1550.7 | 10 | 0.65 | 1550.7 | 1550.7 | 1550.7 | 0 |
| 1718123400 | 1540.7 | -1 | -0.06 | 1535 | 1540.7 | 1535 | 1 |
| 1718037000 | 1541.7 | 13.6 | 0.89 | 1541.7 | 1541.7 | 1541.7 | 0 |
| 1717777800 | 1528.1 | -24.3 | -1.57 | 1528.1 | 1528.1 | 1528.1 | 0 |
| 1717691400 | 1552.4 | 25.7 | 1.68 | 1552.4 | 1552.4 | 1552.4 | 0 |
| 1717605000 | 1526.7 | -8.5 | -0.55 | 1526.7 | 1526.7 | 1526.7 | 0 |
| 1717518600 | 1535.2 | -10 | -0.65 | 1535.2 | 1535.2 | 1535.2 | 0 |
| 1717432200 | 1545.2 | -12.4 | -0.80 | 1545.2 | 1545.2 | 1545.2 | 0 |
| 1717173000 | 1557.6 | -14.7 | -0.93 | 1557.6 | 1557.6 | 1557.6 | 0 |
| 1717086600 | 1572.3 | -23.3 | -1.46 | 1572.3 | 1572.3 | 1572.3 | 0 |
| 1717000200 | 1595.6 | -5.7 | -0.36 | 1595.6 | 1595.6 | 1595.6 | 0 |
| 1716913800 | 1601.3 | 24.4 | 1.55 | 1601.3 | 1601.3 | 1601.3 | 0 |
| 1716568200 | 1576.9 | -3.7 | -0.23 | 1576.9 | 1576.9 | 1576.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
