Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CMBG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 87.105 | -1.51 | -1.70% | 87.105 | 87.105 | 87.105 | 0 |
| Jun 06 2024 | 88.615 | 1.37 | 1.57% | 88.615 | 88.615 | 88.615 | 0 |
| Jun 05 2024 | 87.245 | -0.25 | -0.28% | 87.245 | 87.245 | 87.245 | 0 |
| Jun 04 2024 | 87.49 | -0.44 | -0.49% | 87.49 | 87.49 | 87.49 | 0 |
| Jun 03 2024 | 87.925 | -0.62 | -0.70% | 87.925 | 87.925 | 87.925 | 0 |
| May 31 2024 | 88.545 | -0.91 | -1.01% | 88.545 | 88.545 | 88.545 | 0 |
| May 30 2024 | 89.45 | -1.14 | -1.25% | 89.45 | 89.45 | 89.45 | 0 |
| May 29 2024 | 90.585 | -0.25 | -0.28% | 90.585 | 90.585 | 90.585 | 0 |
| May 28 2024 | 90.835 | 1.15 | 1.29% | 90.835 | 90.835 | 90.835 | 0 |
| May 24 2024 | 89.68 | -0.36 | -0.40% | 89.68 | 89.68 | 89.68 | 0 |
| May 23 2024 | 90.04 | -0.33 | -0.37% | 90.04 | 90.04 | 90.04 | 0 |
| May 22 2024 | 90.37 | -0.98 | -1.07% | 90.37 | 90.37 | 90.37 | 0 |
| May 21 2024 | 91.35 | 0.27 | 0.29% | 91.35 | 91.35 | 91.35 | 0 |
| May 20 2024 | 91.085 | 1.18 | 1.31% | 91.085 | 91.085 | 91.085 | 0 |
| May 17 2024 | 89.91 | 1.02 | 1.14% | 89.91 | 89.91 | 89.91 | 0 |
| May 16 2024 | 88.895 | 0.13 | 0.15% | 88.895 | 88.895 | 88.895 | 0 |
| May 15 2024 | 88.765 | 0.64 | 0.73% | 88.765 | 88.765 | 88.765 | 0 |
| May 14 2024 | 88.125 | -0.03 | -0.03% | 88.125 | 88.125 | 88.125 | 0 |
| May 13 2024 | 88.155 | 0.26 | 0.30% | 88.155 | 88.155 | 88.155 | 0 |
| May 10 2024 | 87.895 | 0.21 | 0.24% | 87.895 | 87.895 | 87.895 | 0 |
| May 09 2024 | 87.685 | 0.19 | 0.22% | 87.685 | 87.685 | 87.685 | 0 |
| May 08 2024 | 87.495 | -0.46 | -0.52% | 87.495 | 87.495 | 87.495 | 0 |
| May 07 2024 | 87.955 | 1.09 | 1.25% | 87.955 | 87.955 | 87.955 | 0 |
| May 03 2024 | 86.865 | 0.50 | 0.58% | 86.865 | 86.865 | 86.865 | 0 |
| May 02 2024 | 86.36 | -0.13 | -0.15% | 86.36 | 86.36 | 86.36 | 0 |
| May 01 2024 | 86.49 | -0.90 | -1.03% | 86.49 | 86.49 | 86.49 | 0 |
| Apr 30 2024 | 87.39 | -0.91 | -1.02% | 87.39 | 87.39 | 87.39 | 0 |
| Apr 29 2024 | 88.295 | 0.10 | 0.11% | 88.295 | 88.295 | 88.295 | 0 |
| Apr 26 2024 | 88.195 | 0.44 | 0.50% | 88.195 | 88.195 | 88.195 | 0 |
| Apr 25 2024 | 87.755 | -0.23 | -0.26% | 87.755 | 87.755 | 87.755 | 0 |
| Apr 24 2024 | 87.985 | 0.45 | 0.51% | 87.985 | 87.985 | 87.985 | 0 |
| Apr 23 2024 | 87.535 | -0.20 | -0.23% | 87.535 | 87.535 | 87.535 | 0 |
| Apr 22 2024 | 87.735 | -0.12 | -0.14% | 87.735 | 87.735 | 87.735 | 0 |
| Apr 19 2024 | 87.855 | 0.45 | 0.52% | 87.855 | 87.855 | 87.855 | 0 |
| Apr 18 2024 | 87.40 | -0.51 | -0.57% | 87.40 | 87.40 | 87.40 | 0 |
| Apr 17 2024 | 87.905 | 0.26 | 0.30% | 87.905 | 87.905 | 87.905 | 0 |
| Apr 16 2024 | 87.645 | 0.08 | 0.09% | 87.645 | 87.645 | 87.645 | 0 |
| Apr 15 2024 | 87.565 | -0.79 | -0.89% | 87.565 | 87.565 | 87.565 | 0 |
| Apr 12 2024 | 88.355 | 1.16 | 1.32% | 88.355 | 88.355 | 88.355 | 0 |
| Apr 11 2024 | 87.20 | -0.26 | -0.29% | 87.20 | 87.20 | 87.20 | 0 |
| Apr 10 2024 | 87.455 | -0.24 | -0.27% | 87.455 | 87.455 | 87.455 | 0 |
| Apr 09 2024 | 87.695 | 0.27 | 0.31% | 87.695 | 87.695 | 87.695 | 0 |
| Apr 08 2024 | 87.42 | -0.11 | -0.12% | 87.42 | 87.42 | 87.42 | 0 |
| Apr 05 2024 | 87.525 | 0.75 | 0.86% | 87.525 | 87.525 | 87.525 | 0 |
| Apr 04 2024 | 86.775 | 0.19 | 0.21% | 86.775 | 86.775 | 86.775 | 0 |
| Apr 03 2024 | 86.59 | 0.85 | 0.99% | 86.59 | 86.59 | 86.59 | 0 |
| Apr 02 2024 | 85.74 | 0.98 | 1.16% | 85.74 | 85.74 | 85.74 | 0 |
| Mar 28 2024 | 84.755 | 0.85 | 1.01% | 84.755 | 84.755 | 84.755 | 0 |
| Mar 27 2024 | 83.905 | -0.37 | -0.44% | 83.905 | 83.905 | 83.905 | 0 |
| Mar 26 2024 | 84.275 | -0.24 | -0.28% | 84.275 | 84.275 | 84.275 | 0 |
| Mar 25 2024 | 84.515 | 0.44 | 0.52% | 84.515 | 84.515 | 84.515 | 0 |
| Mar 22 2024 | 84.075 | -0.31 | -0.37% | 84.075 | 84.075 | 84.075 | 0 |
| Mar 21 2024 | 84.385 | 0.18 | 0.21% | 84.385 | 84.385 | 84.385 | 0 |
| Mar 20 2024 | 84.205 | -0.28 | -0.33% | 84.205 | 84.205 | 84.205 | 0 |
| Mar 19 2024 | 84.48 | -0.15 | -0.17% | 84.48 | 84.48 | 84.48 | 0 |
| Mar 18 2024 | 84.625 | 0.18 | 0.21% | 84.625 | 84.625 | 84.625 | 0 |
| Mar 15 2024 | 84.445 | 0.48 | 0.57% | 84.445 | 84.445 | 84.445 | 0 |
| Mar 14 2024 | 83.965 | -0.06 | -0.07% | 83.965 | 83.965 | 83.965 | 0 |
| Mar 13 2024 | 84.025 | 0.60 | 0.72% | 84.025 | 84.025 | 84.025 | 0 |
| Mar 12 2024 | 83.425 | -0.01 | -0.01% | 83.425 | 83.425 | 83.425 | 0 |
| Mar 11 2024 | 83.43 | 0.75 | 0.91% | 83.43 | 83.43 | 83.43 | 0 |
