Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubs Etc Cbcom G | CMBG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.02 | 1.14% | 89.91 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.91 | 88.895 |
CMBG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMBG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 88.895 | 0.13 | 0.15% | 88.895 | 88.895 | 88.895 | 0 |
| May 15 2024 | 88.765 | 0.64 | 0.73% | 88.765 | 88.765 | 88.765 | 0 |
| May 14 2024 | 88.125 | -0.03 | -0.03% | 88.125 | 88.125 | 88.125 | 0 |
| May 13 2024 | 88.155 | 0.26 | 0.30% | 88.155 | 88.155 | 88.155 | 0 |
| May 10 2024 | 87.895 | 0.21 | 0.24% | 87.895 | 87.895 | 87.895 | 0 |
| May 09 2024 | 87.685 | 0.19 | 0.22% | 87.685 | 87.685 | 87.685 | 0 |
| May 08 2024 | 87.495 | -0.46 | -0.52% | 87.495 | 87.495 | 87.495 | 0 |
| May 07 2024 | 87.955 | 1.09 | 1.25% | 87.955 | 87.955 | 87.955 | 0 |
| May 03 2024 | 86.865 | 0.50 | 0.58% | 86.865 | 86.865 | 86.865 | 0 |
| May 02 2024 | 86.36 | -0.13 | -0.15% | 86.36 | 86.36 | 86.36 | 0 |
| May 01 2024 | 86.49 | -0.90 | -1.03% | 86.49 | 86.49 | 86.49 | 0 |
| Apr 30 2024 | 87.39 | -0.91 | -1.02% | 87.39 | 87.39 | 87.39 | 0 |
| Apr 29 2024 | 88.295 | 0.10 | 0.11% | 88.295 | 88.295 | 88.295 | 0 |
| Apr 26 2024 | 88.195 | 0.44 | 0.50% | 88.195 | 88.195 | 88.195 | 0 |
| Apr 25 2024 | 87.755 | -0.23 | -0.26% | 87.755 | 87.755 | 87.755 | 0 |
| Apr 24 2024 | 87.985 | 0.45 | 0.51% | 87.985 | 87.985 | 87.985 | 0 |
| Apr 23 2024 | 87.535 | -0.20 | -0.23% | 87.535 | 87.535 | 87.535 | 0 |
| Apr 22 2024 | 87.735 | -0.12 | -0.14% | 87.735 | 87.735 | 87.735 | 0 |
| Apr 19 2024 | 87.855 | 0.45 | 0.52% | 87.855 | 87.855 | 87.855 | 0 |
| Apr 18 2024 | 87.40 | -0.51 | -0.57% | 87.40 | 87.40 | 87.40 | 0 |
| Apr 17 2024 | 87.905 | 0.26 | 0.30% | 87.905 | 87.905 | 87.905 | 0 |
