News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5 | -8.10810810811 | 55.5 | 55.5 | 52 | 46599 | 53.95924376 | DE |
| 4 | -17.5 | -25.5474452555 | 68.5 | 68.5 | 52 | 50770 | 58.55645338 | DE |
| 12 | -14 | -21.5384615385 | 65 | 72.2 | 52 | 61885 | 64.78094214 | DE |
| 26 | -3.5 | -6.42201834862 | 54.5 | 72.2 | 48 | 57317 | 61.2779223 | DE |
| 52 | -14.5 | -22.1374045802 | 65.5 | 72.2 | 44.5 | 71323 | 56.9464582 | DE |
| 156 | -79 | -60.7692307692 | 130 | 195.5 | 40.5 | 128884 | 101.12384332 | DE |
| 260 | -47 | -47.9591836735 | 98 | 195.5 | 40.5 | 156194 | 105.45054566 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 51 | -1 | -1.92 | 52.5 | 52.5 | 51 | 18533 |
| 1741282200 | 52 | -3 | -5.45 | 55 | 55 | 52 | 95448 |
| 1741195800 | 55 | -0.5 | -0.90 | 55.5 | 55.5 | 54.9 | 49841 |
| 1741109400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 33923 |
| 1741023000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 31450 |
| 1740763800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 22333 |
| 1740677400 | 55.5 | -0.1 | -0.18 | 55.5 | 55.5 | 55.5 | 50283 |
| 1740591000 | 55.6 | 0.1 | 0.18 | 55.5 | 55.6 | 55.5 | 79266 |
| 1740504600 | 55.5 | -0.5 | -0.89 | 55.5 | 55.5 | 55.5 | 41312 |
| 1740418200 | 56 | -4.5 | -7.44 | 60.5 | 60.5 | 55.5 | 196387 |
| 1740159000 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 21777 |
| 1740072600 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 7064 |
| 1739986200 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 1183 |
| 1739899800 | 60.5 | -1 | -1.63 | 61.5 | 61.5 | 60.5 | 43606 |
| 1739813400 | 61.5 | 0.5 | 0.82 | 61 | 61.5 | 61 | 21003 |
| 1739554200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 16148 |
| 1739467800 | 61 | 0.5 | 0.83 | 60.5 | 61 | 60.5 | 15510 |
| 1739381400 | 60.5 | -1.5 | -2.42 | 60.5 | 60.5 | 60.5 | 20302 |
| 1739295000 | 62 | -3.5 | -5.34 | 65.5 | 65.5 | 60.5 | 107137 |
| 1739208600 | 65.5 | -3 | -4.38 | 68.5 | 68.5 | 65.5 | 69469 |
| 1738949400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 91964 |
| 1738863000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 132639 |
| 1738776600 | 68.5 | 2.5 | 3.79 | 66 | 68.5 | 66 | 95218 |
| 1738690200 | 66 | 0.5 | 0.76 | 65.5 | 66 | 65.5 | 46704 |
| 1738603800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 12755 |
| 1738344600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 26860 |
| 1738258200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 105038 |
| 1738171800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3170 |
| 1738085400 | 65.5 | -3.5 | -5.07 | 69 | 69 | 65.5 | 49580 |
| 1737999000 | 69 | -1 | -1.43 | 70 | 70 | 69 | 103343 |
| 1737739800 | 70 | -0.5 | -0.71 | 70.5 | 70.5 | 70 | 101343 |
| 1737653400 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 14820 |
| 1737567000 | 70.5 | -0.5 | -0.70 | 71 | 71 | 70.5 | 95902 |
| 1737480600 | 71 | 0 | 0.00 | 71 | 71.2 | 65.8 | 31500 |
| 1737394200 | 71 | -0.5 | -0.70 | 71.5 | 72.2 | 70.7 | 35816 |
| 1737135000 | 71.5 | 2.5 | 3.62 | 69 | 71.5 | 69 | 115186 |
| 1737048600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 36568 |
| 1736962200 | 69 | 0 | 0.00 | 69 | 69 | 67.7 | 18137 |
| 1736875800 | 69 | 1 | 1.47 | 68 | 69 | 68 | 28520 |
| 1736789400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 40986 |
| 1736530200 | 68 | -0.5 | -0.73 | 68.5 | 68.5 | 68 | 32228 |
| 1736443800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 101224 |
| 1736357400 | 68.5 | -1 | -1.44 | 69.5 | 69.5 | 67.5 | 115536 |
| 1736271000 | 69.5 | 0.5 | 0.72 | 69 | 69.5 | 69 | 78085 |
| 1736184600 | 69 | 1 | 1.47 | 68 | 69 | 68 | 65556 |
| 1735925400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 16055 |
| 1735839000 | 68 | 0 | 0.00 | 68 | 68 | 67 | 41794 |
| 1735666200 | 68 | 2.5 | 3.82 | 65.5 | 68 | 65.5 | 60901 |
| 1735579800 | 65.5 | -0.5 | -0.76 | 66 | 66 | 65.5 | 20219 |
| 1735320600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 5775 |
| 1735061400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 28116 |
| 1734975000 | 66 | 1.5 | 2.33 | 64.5 | 66 | 64.5 | 97435 |
| 1734715800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 12066 |
| 1734629400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.3 | 523681 |
| 1734543000 | 64.5 | -0.5 | -0.77 | 65 | 65 | 64.5 | 18166 |
| 1734456600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 66055 |
| 1734370200 | 65 | 0 | 0.00 | 65 | 66 | 65 | 105281 |
| 1734111000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 29762 |
| 1734024600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 66735 |
| 1733938200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 73169 |
| 1733851800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 87634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
