News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 39.94 | -0.01 | -0.01 | 39.92 | 40.02 | 39.92 | 377 |
| 1721665800 | 39.945 | -0.03 | -0.06 | 39.9 | 40.03 | 39.89 | 968 |
| 1721406600 | 39.97 | -0.03 | -0.06 | 39.98 | 40.1 | 39.91 | 1098 |
| 1721320200 | 39.995 | 0.07 | 0.18 | 39.92 | 40 | 39.92 | 611 |
| 1721233800 | 39.925 | 0.02 | 0.05 | 39.78 | 39.925 | 39.78 | 544 |
| 1721147400 | 39.905 | 0.06 | 0.16 | 39.89 | 39.99 | 39.89 | 979 |
| 1721061000 | 39.84 | 0.1 | 0.24 | 39.74 | 39.85 | 39.72 | 3257 |
| 1720801800 | 39.745 | -0.16 | -0.40 | 39.71 | 39.82 | 39.69 | 2447 |
| 1720715400 | 39.905 | 0.1 | 0.25 | 39.81 | 39.97 | 39.78 | 503 |
| 1720629000 | 39.805 | -0.02 | -0.04 | 39.9 | 40.03 | 39.805 | 1495 |
| 1720542600 | 39.82 | -0.07 | -0.16 | 39.8 | 39.92 | 39.8 | 1587 |
| 1720456200 | 39.885 | 0.02 | 0.05 | 39.75 | 39.885 | 39.75 | 3138 |
| 1720197000 | 39.865 | 0.07 | 0.16 | 39.78 | 39.95 | 39.77 | 861 |
| 1720110600 | 39.8 | -0.04 | -0.10 | 39.76 | 39.88 | 39.76 | 851 |
| 1720024200 | 39.84 | 0.13 | 0.31 | 39.74 | 39.84 | 39.74 | 519 |
| 1719937800 | 39.715 | -0.03 | -0.06 | 39.67 | 39.78 | 39.66 | 532 |
| 1719851400 | 39.74 | -0.17 | -0.43 | 39.75 | 39.86 | 39.74 | 1370 |
| 1719592200 | 39.91 | -0.01 | -0.01 | 39.82 | 39.93 | 39.81 | 637 |
| 1719505800 | 39.915 | -0.03 | -0.08 | 39.83 | 39.99 | 39.81 | 2218 |
| 1719419400 | 39.945 | -0.03 | -0.06 | 39.85 | 39.99 | 39.82 | 3118 |
| 1719333000 | 39.97 | 0.02 | 0.05 | 39.97 | 40.09 | 39.97 | 646 |
| 1719246600 | 39.95 | -0.07 | -0.17 | 39.94 | 40.08 | 39.94 | 1128 |
| 1718987400 | 40.02 | 0.06 | 0.15 | 40.03 | 40.19 | 40.02 | 1084 |
| 1718901000 | 39.96 | 0.05 | 0.11 | 39.84 | 39.96 | 39.82 | 371 |
| 1718814600 | 39.915 | -0.13 | -0.32 | 39.86 | 39.97 | 39.85 | 503 |
| 1718728200 | 40.045 | 0.14 | 0.35 | 39.86 | 40.045 | 39.86 | 282 |
| 1718641800 | 39.905 | -0.01 | -0.01 | 39.95 | 40.02 | 39.9 | 1230 |
| 1718382600 | 39.91 | 0.15 | 0.38 | 39.8 | 39.93 | 39.8 | 708 |
| 1718296200 | 39.76 | -0.02 | -0.05 | 39.69 | 39.76 | 39.69 | 113 |
| 1718209800 | 39.78 | 0.28 | 0.71 | 39.49 | 39.78 | 39.45 | 3703 |
| 1718123400 | 39.5 | 0.02 | 0.04 | 39.49 | 39.5 | 39.4 | 3388 |
| 1718037000 | 39.485 | -0.4 | -0.99 | 39.59 | 39.7 | 39.485 | 468 |
| 1717777800 | 39.88 | -0.21 | -0.51 | 39.94 | 40.04 | 39.88 | 835 |
| 1717691400 | 40.085 | -0.1 | -0.24 | 40.07 | 40.14 | 40.05 | 963 |
| 1717605000 | 40.18 | 0.09 | 0.22 | 40.02 | 40.18 | 40 | 485 |
| 1717518600 | 40.09 | 0.12 | 0.30 | 39.99 | 40.12 | 39.99 | 491 |
| 1717432200 | 39.97 | 0.12 | 0.30 | 39.91 | 40 | 39.91 | 720 |
| 1717173000 | 39.85 | 0.1 | 0.25 | 39.83 | 39.85 | 39.69 | 565 |
| 1717086600 | 39.75 | 0.09 | 0.21 | 39.64 | 39.76 | 39.64 | 870 |
| 1717000200 | 39.665 | -0.23 | -0.58 | 39.74 | 39.81 | 39.665 | 748 |
| 1716913800 | 39.895 | -0.05 | -0.11 | 40.01 | 40.03 | 39.82 | 821 |
| 1716568200 | 39.94 | 0.03 | 0.08 | 39.92 | 40.03 | 39.89 | 995 |
| 1716481800 | 39.91 | -0.11 | -0.27 | 39.95 | 40.12 | 39.91 | 3188 |
| 1716395400 | 40.02 | -0.14 | -0.35 | 40 | 40.1 | 39.98 | 876 |
| 1716309000 | 40.16 | -0.01 | -0.01 | 40.14 | 40.24 | 40.14 | 547 |
| 1716222600 | 40.165 | -0.08 | -0.19 | 40.18 | 40.27 | 40.165 | 751 |
| 1715963400 | 40.24 | -0.28 | -0.68 | 40.42 | 40.45 | 40.23 | 1839 |
| 1715877000 | 40.515 | -0.07 | -0.16 | 40.51 | 40.61 | 40.51 | 632 |
| 1715790600 | 40.58 | 0.21 | 0.52 | 40.4 | 40.58 | 40.4 | 488 |
| 1715704200 | 40.37 | -0.06 | -0.14 | 40.37 | 40.49 | 40.37 | 490 |
| 1715617800 | 40.425 | -0.04 | -0.10 | 40.43 | 40.52 | 40.425 | 820 |
| 1715358600 | 40.465 | -0.09 | -0.21 | 40.49 | 40.6 | 40.465 | 663 |
| 1715272200 | 40.55 | -0.05 | -0.11 | 40.51 | 40.55 | 40.42 | 1060 |
| 1715185800 | 40.595 | -0.04 | -0.10 | 40.59 | 40.66 | 40.59 | 894 |
| 1715099400 | 40.635 | 0.27 | 0.66 | 40.52 | 40.635 | 40.52 | 654 |
| 1714753800 | 40.37 | 0.23 | 0.59 | 40.13 | 40.37 | 40.13 | 1511 |
| 1714667400 | 40.135 | 0.11 | 0.29 | 40.07 | 40.14 | 40.07 | 569 |
| 1714581000 | 40.02 | 0.08 | 0.19 | 40.17 | 40.17 | 39.83 | 771 |
| 1714494600 | 39.945 | -0.11 | -0.27 | 40.02 | 40.1 | 39.91 | 1617 |
| 1714408200 | 40.055 | -0.05 | -0.11 | 40.08 | 40.19 | 40.055 | 1297 |
| 1714149000 | 40.1 | 0.16 | 0.40 | 39.93 | 40.1 | 39.93 | 1015 |
| 1714062600 | 39.94 | -0.2 | -0.49 | 40.05 | 40.05 | 39.94 | 220 |
| 1713976200 | 40.135 | -0.23 | -0.57 | 40.24 | 40.28 | 40.135 | 1800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
