News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 40.845 | -0.16 | -0.38 | 40.83 | 40.93 | 40.83 | 289 |
| 1737999000 | 41 | 0.08 | 0.20 | 40.95 | 41.05 | 40.95 | 411 |
| 1737739800 | 40.92 | -0.14 | -0.34 | 40.97 | 41.1 | 40.92 | 472 |
| 1737653400 | 41.06 | -0.23 | -0.56 | 41.12 | 41.21 | 41.06 | 677 |
| 1737567000 | 41.29 | 0.02 | 0.06 | 41.24 | 41.34 | 41.18 | 1610 |
| 1737480600 | 41.265 | 0.05 | 0.12 | 41.2 | 41.3 | 41.2 | 484 |
| 1737394200 | 41.215 | 0.03 | 0.06 | 41.17 | 41.3 | 41.16 | 286 |
| 1737135000 | 41.19 | 0.19 | 0.46 | 41.29 | 41.3 | 41.19 | 500 |
| 1737048600 | 41 | 0.09 | 0.23 | 41 | 41 | 41 | 209 |
| 1736962200 | 40.905 | 0.15 | 0.37 | 40.71 | 40.905 | 40.71 | 1154 |
| 1736875800 | 40.755 | 0.11 | 0.27 | 40.67 | 40.8 | 40.67 | 769 |
| 1736789400 | 40.645 | -0.05 | -0.12 | 40.73 | 40.81 | 40.645 | 686 |
| 1736530200 | 40.695 | 0.01 | 0.01 | 40.56 | 40.695 | 40.56 | 468 |
| 1736443800 | 40.69 | 0.14 | 0.36 | 40.77 | 40.77 | 40.64 | 725 |
| 1736357400 | 40.545 | 0.14 | 0.35 | 40.38 | 40.57 | 40.38 | 1845 |
| 1736271000 | 40.405 | -0.1 | -0.23 | 40.39 | 40.5 | 40.39 | 244 |
| 1736184600 | 40.5 | -0.07 | -0.16 | 40.52 | 40.6 | 40.5 | 1033 |
| 1735925400 | 40.565 | -0.17 | -0.41 | 40.63 | 40.74 | 40.565 | 526 |
| 1735839000 | 40.73 | -0.14 | -0.34 | 40.78 | 40.89 | 40.7 | 644 |
| 1735666200 | 40.87 | 0.16 | 0.41 | 40.49 | 40.87 | 40.49 | 183 |
| 1735579800 | 40.705 | 0.17 | 0.42 | 40.51 | 40.705 | 40.51 | 354 |
| 1735320600 | 40.535 | -0.33 | -0.80 | 40.49 | 40.71 | 40.49 | 331 |
| 1735061400 | 40.86 | 0.11 | 0.27 | 40.6 | 40.86 | 40.6 | 251 |
| 1734975000 | 40.75 | 0.03 | 0.07 | 40.74 | 40.8 | 40.74 | 220 |
| 1734715800 | 40.72 | 0.12 | 0.30 | 40.76 | 40.88 | 40.72 | 203 |
| 1734629400 | 40.6 | -0.08 | -0.18 | 40.54 | 40.6 | 40.54 | 422 |
| 1734543000 | 40.675 | -0.06 | -0.15 | 40.62 | 40.72 | 40.61 | 380 |
| 1734456600 | 40.735 | -0.07 | -0.17 | 40.69 | 40.8 | 40.69 | 332 |
| 1734370200 | 40.805 | -0.2 | -0.49 | 40.88 | 41.01 | 40.805 | 2125 |
| 1734111000 | 41.005 | 0.1 | 0.23 | 40.91 | 41.02 | 40.91 | 389 |
| 1734024600 | 40.91 | 0.01 | 0.04 | 40.84 | 40.96 | 40.84 | 903 |
| 1733938200 | 40.895 | -0.11 | -0.26 | 41.03 | 41.06 | 40.895 | 628 |
| 1733851800 | 41 | -0.11 | -0.26 | 40.99 | 41.07 | 40.99 | 562 |
| 1733765400 | 41.105 | -0.1 | -0.24 | 41.15 | 41.24 | 41.105 | 661 |
| 1733506200 | 41.205 | 0.06 | 0.15 | 41.13 | 41.23 | 41.13 | 541 |
| 1733419800 | 41.145 | -0.03 | -0.07 | 41.13 | 41.24 | 41.13 | 347 |
| 1733333400 | 41.175 | -0.09 | -0.21 | 41.12 | 41.19 | 41.1 | 483 |
| 1733247000 | 41.26 | 0 | 0.00 | 41.15 | 41.26 | 41.15 | 550 |
| 1733160600 | 41.26 | 0.11 | 0.27 | 41.11 | 41.26 | 41.11 | 694 |
| 1732901400 | 41.15 | 0.04 | 0.10 | 41.22 | 41.22 | 41.15 | 221 |
| 1732815000 | 41.11 | 0.03 | 0.09 | 41.02 | 41.14 | 41.02 | 966 |
| 1732728600 | 41.075 | 0 | 0.00 | 41.05 | 41.2 | 40.93 | 5523 |
| 1732642200 | 41.075 | 0 | 0.00 | 41.03 | 41.15 | 41.03 | 544 |
| 1732555800 | 41.075 | 0.3 | 0.72 | 40.86 | 41.1 | 40.85 | 3851 |
| 1732296600 | 40.78 | 0.12 | 0.30 | 40.78 | 40.87 | 40.77 | 300 |
| 1732210200 | 40.66 | 0.02 | 0.05 | 40.61 | 40.68 | 40.6 | 831 |
| 1732123800 | 40.64 | -0.13 | -0.32 | 40.59 | 40.69 | 40.57 | 683 |
| 1732037400 | 40.77 | 0.02 | 0.05 | 40.82 | 40.86 | 40.77 | 383 |
| 1731951000 | 40.75 | 0 | 0.00 | 40.66 | 40.75 | 40.64 | 313 |
| 1731691800 | 40.75 | 0.13 | 0.33 | 40.7 | 40.82 | 40.7 | 401 |
| 1731605400 | 40.615 | 0.14 | 0.35 | 40.62 | 40.62 | 40.615 | 223 |
| 1731519000 | 40.475 | -0.07 | -0.16 | 40.46 | 40.56 | 40.44 | 648 |
| 1731432600 | 40.54 | 0.18 | 0.45 | 40.48 | 40.54 | 40.48 | 561 |
| 1731346200 | 40.36 | 0.05 | 0.11 | 40.22 | 40.36 | 40.22 | 656 |
| 1731087000 | 40.315 | 0.2 | 0.49 | 40.22 | 40.315 | 40.21 | 1075 |
| 1731000600 | 40.12 | -0.2 | -0.48 | 40.1 | 40.21 | 40.1 | 1035 |
| 1730914200 | 40.315 | -0.15 | -0.37 | 40.22 | 40.33 | 40.22 | 943 |
| 1730827800 | 40.465 | -0.15 | -0.36 | 40.4 | 40.55 | 40.4 | 714 |
| 1730741400 | 40.61 | 0.16 | 0.40 | 40.52 | 40.64 | 40.52 | 1827 |
| 1730482200 | 40.45 | -0.3 | -0.72 | 40.56 | 40.67 | 40.45 | 603 |
| 1730395800 | 40.745 | 0.38 | 0.93 | 40.37 | 40.745 | 40.37 | 616 |
| 1730309400 | 40.37 | 0.1 | 0.26 | 40.46 | 40.55 | 40.37 | 380 |
| 1730223000 | 40.265 | -0.23 | -0.56 | 40.29 | 40.39 | 40.265 | 672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
