Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Celebrus Technologies Plc | CLBS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 215.00 | 02:47:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 215.00 | 215.00 | 215.00 | 215.00 |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
CLBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 212.50 | 217.50 | 207.50 | 209.72 | 45,902 | 2.50 | 1.18% |
| 1 Month | 212.50 | 217.50 | 207.50 | 208.20 | 170,966 | 2.50 | 1.18% |
| 3 Months | 232.50 | 235.00 | 202.50 | 211.60 | 92,824 | -17.50 | -7.53% |
| 6 Months | 171.00 | 255.00 | 171.00 | 209.77 | 70,049 | 44.00 | 25.73% |
| 1 Year | 197.50 | 255.00 | 155.00 | 198.61 | 51,423 | 17.50 | 8.86% |
| 3 Years | 352.50 | 405.00 | 155.00 | 258.95 | 55,002 | -137.50 | -39.01% |
| 5 Years | 261.50 | 405.00 | 121.50 | 243.91 | 69,491 | -46.50 | -17.78% |
CLBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 215.00 | 7.50 | 3.61% | 207.50 | 217.50 | 207.50 | 38,974 |
| May 07 2024 | 207.50 | -2.50 | -1.19% | 210.00 | 210.00 | 207.50 | 98,611 |
| May 03 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 13,286 |
| May 02 2024 | 210.00 | -2.50 | -1.18% | 212.50 | 212.50 | 210.00 | 32,735 |
| May 01 2024 | 212.50 | 0.00 | 0.00% | 212.50 | 212.50 | 212.50 | 9,521 |
| Apr 30 2024 | 212.50 | 0.00 | 0.00% | 212.50 | 212.50 | 212.50 | 17,898 |
| Apr 29 2024 | 212.50 | 0.00 | 0.00% | 212.50 | 212.50 | 212.50 | 46,119 |
| Apr 26 2024 | 212.50 | -1.00 | -0.47% | 213.50 | 213.50 | 212.50 | 57,096 |
| Apr 25 2024 | 213.50 | -2.50 | -1.16% | 216.00 | 216.00 | 213.50 | 11,288 |
| Apr 24 2024 | 216.00 | -1.00 | -0.46% | 216.00 | 216.00 | 216.00 | 65,863 |
| Apr 23 2024 | 217.00 | 9.50 | 4.58% | 207.50 | 217.00 | 207.50 | 53,327 |
| Apr 22 2024 | 207.50 | 0.00 | 0.00% | 207.50 | 207.50 | 207.50 | 2,674,290 |
| Apr 19 2024 | 207.50 | 0.00 | 0.00% | 207.50 | 207.50 | 207.50 | 12,260 |
| Apr 18 2024 | 207.50 | 0.00 | 0.00% | 207.50 | 207.50 | 207.50 | 33,959 |
| Apr 17 2024 | 207.50 | -2.50 | -1.19% | 210.00 | 210.00 | 207.50 | 8,230 |
| Apr 16 2024 | 210.00 | 2.50 | 1.20% | 207.50 | 210.00 | 207.50 | 13,582 |
| Apr 15 2024 | 207.50 | 0.00 | 0.00% | 207.50 | 207.50 | 207.50 | 16,541 |
| Apr 12 2024 | 207.50 | -2.50 | -1.19% | 210.00 | 210.00 | 207.50 | 20,655 |
| Apr 11 2024 | 210.00 | -2.50 | -1.18% | 212.50 | 212.50 | 210.00 | 24,125 |
| Apr 10 2024 | 212.50 | 0.00 | 0.00% | 212.50 | 212.50 | 212.50 | 35,913 |
| Apr 09 2024 | 212.50 | 10.00 | 4.94% | 202.50 | 212.50 | 202.50 | 106,321 |
