Celsius Resources Limited Historical Data - CLA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.7	0.7	0.6675	12261	0.7	DE
4	0.025	3.7037037037	0.675	0.775	0.6675	957057	0.69554005	DE
12	0.075	12	0.625	0.775	0.575	654426	0.65115968	DE
26	0.125	21.7391304348	0.575	0.775	0.575	578342	0.66960992	DE
52	-0.65	-48.1481481481	1.35	1.35	0.55	603525	0.65932774	DE
156	-0.2	-22.2222222222	0.9	1.375	0.55	1146802	0.88669145	DE
260	-0.2	-22.2222222222	0.9	1.375	0.55	1146802	0.88669145	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	0.7	0	0.00	0.7	0.7	0.675	0
1721925000	0.7	0	0.00	0.7	0.7	0.675	0
1721838600	0.7	0	0.00	0.7	0.7	0.6675	11229
1721752200	0.7	0	0.00	0.7	0.7	0.675	0
1721665800	0.7	0	0.00	0.7	0.7	0.675	0
1721406600	0.7	0	0.00	0.7	0.7	0.675	13292
1721320200	0.7	0	0.00	0.7	0.7	0.675	0
1721233800	0.7	0	0.00	0.7	0.7	0.675	0
1721147400	0.7	0	0.00	0.7	0.7	0.675	0
1721061000	0.7	0.025	3.70	0.7	0.7	0.7	0
1720801800	0.675	0	0.00	0.675	0.675	0.675	288679
1720715400	0.675	0	0.00	0.675	0.675	0.675	629303
1720629000	0.675	0	0.00	0.675	0.675	0.675	400000
1720542600	0.675	-0.025	-3.57	0.7	0.7	0.675	560125
1720456200	0.7	0	0.00	0.7	0.7	0.7	1005000
1720197000	0.7	0	0.00	0.7	0.7	0.7	570000
1720110600	0.7	0	0.00	0.7	0.7	0.7	63354
1720024200	0.7	0	0.00	0.7	0.7	0.7	0
1719937800	0.7	0	0.00	0.7	0.7	0.7	210523
1719851400	0.7	0	0.00	0.7	0.7	0.7	0
1719592200	0.7	0.025	3.70	0.675	0.775	0.675	6776121
1719505800	0.675	0.05	8.00	0.625	0.7	0.625	801000
1719419400	0.625	0	0.00	0.625	0.625	0.625	0
1719333000	0.625	0.025	4.17	0.625	0.625	0.625	333511
1719246600	0.6	0.025	4.35	0.6	0.6	0.6	1870159
1718987400	0.575	0	0.00	0.575	0.575	0.575	0
1718901000	0.575	0	0.00	0.575	0.575	0.575	0
1718814600	0.575	0	0.00	0.575	0.575	0.575	70000
1718728200	0.575	0	0.00	0.575	0.575	0.575	0
1718641800	0.575	0	0.00	0.575	0.575	0.575	125000
1718382600	0.575	0	0.00	0.575	0.575	0.575	0
1718296200	0.575	0	0.00	0.575	0.575	0.575	339173
1718209800	0.575	0	0.00	0.575	0.575	0.575	0
1718123400	0.575	0	0.00	0.575	0.575	0.575	25000
1718037000	0.575	0	0.00	0.575	0.575	0.575	0
1717777800	0.575	0	0.00	0.575	0.575	0.575	0
1717691400	0.575	0	0.00	0.575	0.575	0.575	0
1717605000	0.575	0	0.00	0.575	0.575	0.575	255102
1717518600	0.575	0	0.00	0.575	0.575	0.575	183511
1717432200	0.575	0	0.00	0.575	0.575	0.575	130770
1717173000	0.575	0	0.00	0.575	0.6	0.575	0
1717086600	0.575	0	0.00	0.575	0.575	0.575	0
1717000200	0.575	0	0.00	0.575	0.575	0.575	84175
1716913800	0.575	0	0.00	0.575	0.575	0.575	82912
1716568200	0.575	0	0.00	0.575	0.575	0.575	56910
1716481800	0.575	0	0.00	0.575	0.575	0.575	500000
1716395400	0.575	-0.035	-5.74	0.61	0.61	0.575	1283333
1716309000	0.61	0	0.00	0.61	0.61	0.61	153000
1716222600	0.61	0	0.00	0.61	0.61	0.61	0
1715963400	0.61	0.01	1.67	0.6	0.61	0.6	0
1715877000	0.6	0	0.00	0.6	0.6	0.6	1000000
1715790600	0.6	0	0.00	0.6	0.6	0.6	0
1715704200	0.6	0	0.00	0.6	0.6	0.6	0
1715617800	0.6	-0.025	-4.00	0.625	0.625	0.6	160000
1715358600	0.625	0	0.00	0.625	0.625	0.625	310000
1715272200	0.625	0	0.00	0.625	0.625	0.625	0
1715185800	0.625	0	0.00	0.625	0.625	0.625	0
1715099400	0.625	0	0.00	0.625	0.625	0.625	2150438
1714753800	0.625	0	0.00	0.625	0.625	0.625	500000
1714667400	0.625	0	0.00	0.625	0.625	0.625	0
1714581000	0.625	0	0.00	0.625	0.625	0.625	200000
1714494600	0.625	0	0.00	0.625	0.625	0.625	1078560
1714408200	0.625	0	0.00	0.625	0.625	0.625	2000000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Celsius Resources Limited (CLA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Celsius Resources Limited (CLA) Historical

Celsius Resources Limited (CLA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History