Celsius Resources Historical Data - CLA

Company Name	Stock Ticker Symbol	Market	Type
Celsius Resources Limited	CLA	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.625	03:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.625	0.625	0.625	0.625	0.625

Industry Sector
INDUSTRIAL TRANSPORTATION

CLA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.625	0.625	0.625	0.625	691,512	0.00	0.00%
1 Month	0.75	0.75	0.625	0.677067	538,808	-0.125	-16.67%
3 Months	0.575	0.775	0.575	0.694547	499,803	0.05	8.70%
6 Months	0.60	0.775	0.575	0.655724	575,351	0.025	4.17%
1 Year	0.825	1.375	0.55	0.853708	731,793	-0.20	-24.24%
3 Years	0.90	1.375	0.55	0.915036	1,260,977	-0.275	-30.56%
5 Years	0.90	1.375	0.55	0.915036	1,260,977	-0.275	-30.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.625	0.00	0.00%	0.625	0.625	0.625	0.00
May 01 2024	0.625	0.00	0.00%	0.625	0.625	0.625	200,000
Apr 30 2024	0.625	0.00	0.00%	0.625	0.625	0.625	1,078,560
Apr 29 2024	0.625	0.00	0.00%	0.625	0.625	0.625	2,000,000
Apr 26 2024	0.625	0.00	0.00%	0.625	0.625	0.625	160,000
Apr 25 2024	0.625	0.00	0.00%	0.625	0.625	0.625	19,000
Apr 24 2024	0.625	0.00	0.00%	0.625	0.625	0.625	0.00
Apr 23 2024	0.625	0.00	0.00%	0.625	0.625	0.625	0.00
Apr 22 2024	0.625	0.00	0.00%	0.625	0.625	0.625	32,353
Apr 19 2024	0.625	0.00	0.00%	0.60	0.625	0.60	0.00
Apr 18 2024	0.625	0.00	0.00%	0.625	0.625	0.625	0.00
Apr 17 2024	0.625	0.00	0.00%	0.625	0.625	0.625	0.00
Apr 16 2024	0.625	0.00	0.00%	0.625	0.625	0.625	150,000
Apr 15 2024	0.625	-0.10	-13.79%	0.65	0.65	0.625	0.00
Apr 12 2024	0.725	0.00	0.00%	0.725	0.725	0.725	93,896
Apr 11 2024	0.725	0.00	0.00%	0.725	0.725	0.725	0.00
Apr 10 2024	0.725	-0.025	-3.33%	0.725	0.725	0.725	569,164
Apr 09 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0.00
Apr 08 2024	0.75	0.00	0.00%	0.75	0.75	0.75	550,693
Apr 05 2024	0.75	0.00	0.00%	0.75	0.75	0.75	875,000
Apr 04 2024	0.75	0.00	0.00%	0.75	0.75	0.75	737,027
Apr 03 2024	0.75	0.00	0.00%	0.75	0.75	0.75	592,733