Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Sust Food & Bio | CKFG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02675 | -0.72% | 3.7028 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.7028 | 3.7295 |
CKFG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CKFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.7028 | -0.03 | -0.72% | 3.7028 | 3.7028 | 3.7028 | 4,889 |
| May 16 2024 | 3.7295 | 0.00 | 0.00% | 3.7295 | 3.7295 | 3.7295 | 3,217 |
| May 15 2024 | 3.7295 | 0.00 | 0.00% | 3.7295 | 3.7295 | 3.7295 | 3,460 |
| May 14 2024 | 3.7295 | 0.00 | 0.00% | 3.7295 | 3.7295 | 3.7295 | 2,333 |
| May 13 2024 | 3.7295 | 0.02 | 0.67% | 3.7295 | 3.7295 | 3.7295 | 1,912 |
| May 10 2024 | 3.7045 | -0.01 | -0.15% | 3.7045 | 3.7178 | 3.7045 | 4,169 |
| May 09 2024 | 3.71 | -0.02 | -0.52% | 3.684 | 3.7213 | 3.684 | 11,849 |
| May 08 2024 | 3.7295 | 0.09 | 2.47% | 3.7295 | 3.74 | 3.7295 | 2,997 |
| May 07 2024 | 3.6395 | 0.00 | 0.00% | 3.6395 | 3.6395 | 3.6395 | 1,221 |
| May 03 2024 | 3.6395 | 0.09 | 2.45% | 3.6395 | 3.6528 | 3.6238 | 13,498 |
| May 02 2024 | 3.5525 | 0.00 | 0.00% | 3.5525 | 3.5525 | 3.5525 | 4,355 |
| May 01 2024 | 3.5525 | 0.01 | 0.28% | 3.5525 | 3.5525 | 3.5525 | 1,705 |
| Apr 30 2024 | 3.5425 | 0.00 | 0.00% | 3.5425 | 3.5425 | 3.5425 | 1,136 |
| Apr 29 2024 | 3.5425 | 0.00 | 0.00% | 3.5425 | 3.5425 | 3.5425 | 5,036 |
| Apr 26 2024 | 3.5425 | 0.00 | 0.00% | 3.5425 | 3.5425 | 3.5425 | 2,467 |
| Apr 25 2024 | 3.5425 | 0.00 | 0.00% | 3.5425 | 3.5425 | 3.5425 | 2,210 |
| Apr 24 2024 | 3.5425 | -0.02 | -0.48% | 3.5445 | 3.5533 | 3.5425 | 5,146 |
| Apr 23 2024 | 3.5595 | 0.00 | 0.00% | 3.5595 | 3.5595 | 3.5595 | 3,859 |
| Apr 22 2024 | 3.5595 | 0.00 | 0.00% | 3.5595 | 3.5595 | 3.5595 | 1,517 |
| Apr 19 2024 | 3.5595 | 0.02 | 0.48% | 3.5595 | 3.5595 | 3.5595 | 0 |
| Apr 18 2024 | 3.5425 | 0.00 | 0.00% | 3.5425 | 3.5425 | 3.5425 | 0 |
