Msci Japan Jpy (CJPU)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:05 | 205.62 | 140 | UT | 205.22 | 205.72 | Buy | 1,637 | 17 | LSE | |
| 11:16:15 | 205.96 | 17 | AT | 205.86 | 205.96 | Buy | 1,497 | 16 | LSE | |
| 11:12:33 | 206.147 | 486 | O | 206.07 | 206.18 | Buy | 1,480 | 15 | LSE | |
| 11:02:58 | 205.87 | 17 | O | 205.84 | 205.99 | Sell | 994 | 14 | LSE | |
| 11:02:44 | 205.87 | 23 | O | 205.83 | 205.97 | Sell | 977 | 13 | LSE | |
| 11:00:41 | 205.94 | 22 | AT | 205.8 | 205.94 | Buy | 954 | 12 | LSE | |
| 10:45:55 | 205.94 | 536 | AT | 205.77 | 205.94 | Buy | 932 | 11 | LSE | |
| 10:22:11 | 205.47 | 44 | AT | 205.3 | 205.47 | Buy | 396 | 10 | LSE | |
| 09:51:58 | 205.82 | 24 | AT | 205.82 | 206.04 | Sell | 352 | 9 | LSE | |
| 09:33:54 | 206.36 | 73 | AT | 206.01 | 206.36 | Buy | 328 | 8 | LSE | |
| 08:45:00 | 206.54 | 73 | AT | 206.05 | 206.54 | Buy | 255 | 7 | LSE | |
| 08:43:58 | 205.9 | 73 | AT | 205.9 | 206.39 | Sell | 182 | 6 | LSE | |
| 08:43:00 | 205.67 | 41 | AT | 205.27 | 205.67 | Buy | 109 | 5 | LSE | |
| 08:42:10 | 205.1 | 10 | AT | 204.85 | 205.1 | Buy | 68 | 4 | LSE | |
| 05:53:02 | 203.55 | 52 | O | 203.5 | 203.69 | Sell | 58 | 3 | LSE | |
| 05:06:18 | 203.64 | 4 | AT | 203.47 | 203.64 | Buy | 6 | 2 | LSE | |
| 03:02:00 | 204.15 | 2 | AT | 203.74 | 204.15 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
