Msci Japan Jpy (CJPU)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:19 | 205.2 | 195 | UT | 204.99 | 205.21 | Buy | 2,541 | 12 | LSE | |
| 11:25:25 | 205.17 | 497 | AT | 205.03 | 205.17 | Buy | 2,346 | 11 | LSE | |
| 11:22:33 | 205.13 | 290 | O | 205.03 | 205.19 | Buy | 1,849 | 10 | LSE | |
| 10:41:27 | 204.99 | 550 | AT | 204.77 | 204.99 | Buy | 1,559 | 9 | LSE | |
| 10:41:27 | 204.99 | 557 | AT | 204.77 | 204.99 | Buy | 1,009 | 8 | LSE | |
| 10:31:06 | 204.77 | 309 | O | 204.75 | 204.86 | Sell | 452 | 7 | LSE | |
| 09:49:22 | 204.62 | 125 | AT | 204.62 | 204.77 | Sell | 143 | 6 | LSE | |
| 09:35:10 | 204.77 | 1 | AT | 204.77 | 204.82 | Sell | 18 | 5 | LSE | |
| 09:08:04 | 204.77 | 1 | AT | 204.77 | 204.82 | Sell | 17 | 4 | LSE | |
| 05:40:18 | 204.11 | 12 | O | 203.96 | 204.11 | Buy | 16 | 3 | LSE | |
| 05:26:38 | 204.15 | 1 | AT | 204.15 | 204.16 | Sell | 4 | 2 | LSE | |
| 05:11:31 | 203.9 | 3 | AT | 203.77 | 203.9 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
