Msci Japan Jpy (CJPU)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:06 | 194.84 | 200 | UT | 194.4 | 194.57 | Buy | 5,100 | 13 | LSE | |
| 11:09:12 | 194.388 | 116 | O | 194.24 | 194.44 | Buy | 4,900 | 12 | LSE | |
| 10:15:21 | 194.21 | 16 | O | 194.21 | 194.34 | Sell | 4,784 | 11 | LSE | |
| 10:15:18 | 194.21 | 42 | O | 194.21 | 194.34 | Sell | 4,768 | 10 | LSE | |
| 09:35:43 | 194.13 | 15 | AT | 194.13 | 194.27 | Sell | 4,726 | 9 | LSE | |
| 09:19:07 | 194.37 | 73 | AT | 194.37 | 194.57 | Sell | 4,711 | 8 | LSE | |
| 09:19:07 | 194.38 | 77 | AT | 194.38 | 194.57 | Sell | 4,638 | 7 | LSE | |
| 08:57:26 | 194.512 | 510 | O | 194.4 | 194.56 | Buy | 4,561 | 6 | LSE | |
| 08:53:57 | 194.501 | 510 | O | 194.41 | 194.54 | Buy | 4,051 | 5 | LSE | |
| 06:48:47 | 194.74 | 538 | AT | 194.74 | 194.76 | Sell | 3,541 | 4 | LSE | |
| 06:05:03 | 194.74 | 1162 | AT | 194.74 | 194.78 | Sell | 3,003 | 3 | LSE | |
| 03:51:41 | 194.88 | 15 | O | 194.61 | 194.88 | Buy | 1,841 | 2 | LSE | |
| 03:31:16 | 194.69 | 1826 | AT | 194.69 | 194.88 | Sell | 1,826 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
