Msci Japan Jpy (CJPU)

Last trades on 06/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:27	192.53	468	UT	192.52	192.62	Sell	4,902	30	LSE
11:28:52	192.62	8	AT	192.5	192.62	Buy	4,434	29	LSE
11:20:34	192.67	8	AT	192.56	192.67	Buy	4,426	28	LSE
11:17:51	192.65	555	O	192.53	192.65	Buy	4,418	27	LSE
11:14:08	192.59	11	AT	192.47	192.59	Buy	3,863	26	LSE
11:01:56	192.54	323	AT	192.37	192.54	Buy	3,852	25	LSE
11:01:56	192.54	557	AT	192.37	192.54	Buy	3,529	24	LSE
10:56:42	192.49	355	AT	192.35	192.49	Buy	2,972	23	LSE
10:49:47	192.43	9	AT	192.43	192.5	Sell	2,617	22	LSE
10:42:19	192.69	409	AT	192.54	192.69	Buy	2,608	21	LSE
10:42:19	192.69	557	AT	192.54	192.69	Buy	2,199	20	LSE
10:40:55	192.66	13	AT	192.66	192.78	Sell	1,642	19	LSE
10:37:56	192.73	288	AT	192.62	192.73	Buy	1,629	18	LSE
10:32:56	192.72	280	AT	192.57	192.72	Buy	1,341	17	LSE
10:32:56	192.71	66	AT	192.57	192.71	Buy	1,061	16	LSE
10:28:28	192.69	224	AT	192.54	192.69	Buy	995	15	LSE
10:28:28	192.68	77	AT	192.54	192.68	Buy	771	14	LSE
10:26:30	192.67	12	AT	192.67	192.75	Sell	694	13	LSE
10:11:23	192.79	13	AT	192.79	192.89	Sell	682	12	LSE
10:08:21	192.79	17	AT	192.7	192.79	Buy	669	11	LSE
10:08:21	192.79	27	AT	192.7	192.79	Buy	652	10	LSE
10:08:21	192.79	77	AT	192.7	192.79	Buy	625	9	LSE
09:54:34	192.517	1	O	192.44	192.54	Buy	548	8	LSE
09:54:32	192.517	132	O	192.44	192.54	Buy	547	7	LSE
09:41:17	192.43	7	AT	192.43	192.5	Sell	415	6	LSE
08:46:45	192.09	236	AT	192.09	192.22	Sell	408	5	LSE
07:44:34	191.946	72	O	191.91	192.03	Sell	172	4	LSE
03:57:43	191.53	8	O	191.35	191.53	Buy	100	3	LSE
03:09:46	191.03	65	AT	191.03	191.25	Sell	92	2	LSE
03:00:18	191.17	27	UT	190.35	190.51		27	1	LSE

Msci Japan Jpy (CJPU) Trades