ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,550.81
      0.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cizzle Biotechnology Holdings Plc (CIZ)

      7. Cizzle Biotechnology Holdings Plc (CIZ) Trades

      Cizzle Biotechnology Holdings Plc

      Cizzle Biotechnology Holdings Plc (CIZ)

      eMetals Limited
      VictoryShares Developed Enhanced Volatility Wtd ETF
      Compass EMP International 500 Enhanced Volatility
      1.60
      0.00
      (0.00%)
      Closed January 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CIZ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:43:05 1.6 182867 O 1.5 1.6 Buy
      		1,175,219 10 LSE
      05:43:05 1.6 182867 O 1.5 1.6 Buy
      		1,175,219 10 LSE
      05:43:05 1.6 182867 O 1.5 1.6 Buy
      		1,175,219 10 LSE
      05:26:25 1.594 80842 O 1.5 1.6 Buy
      		992,352 9 LSE
      05:26:25 1.594 80842 O 1.5 1.6 Buy
      		992,352 9 LSE
      05:26:25 1.594 80842 O 1.5 1.6 Buy
      		992,352 9 LSE
      05:24:38 1.594 32000 O 1.5 1.6 Buy
      		911,510 8 LSE
      05:24:38 1.594 32000 O 1.5 1.6 Buy
      		911,510 8 LSE
      05:24:38 1.594 32000 O 1.5 1.6 Buy
      		911,510 8 LSE
      05:16:45 1.594 17981 O 1.5 1.6 Buy
      		879,510 7 LSE
      05:16:45 1.594 17981 O 1.5 1.6 Buy
      		879,510 7 LSE
      05:16:45 1.594 17981 O 1.5 1.6 Buy
      		879,510 7 LSE
      05:14:10 1.6 500000 O 1.5 1.6 Buy
      		861,529 6 LSE
      05:14:10 1.6 500000 O 1.5 1.6 Buy
      		861,529 6 LSE
      05:14:10 1.6 500000 O 1.5 1.6 Buy
      		861,529 6 LSE
      05:07:31 1.526 99080 O 1.5 1.6 Sell
      		361,529 5 LSE
      05:07:31 1.526 99080 O 1.5 1.6 Sell
      		361,529 5 LSE
      05:07:31 1.526 99080 O 1.5 1.6 Sell
      		361,529 5 LSE
      05:03:51 1.59 15000 O 1.5 1.6 Buy
      		262,449 4 LSE
      05:03:51 1.59 15000 O 1.5 1.6 Buy
      		262,449 4 LSE
      05:03:51 1.59 15000 O 1.5 1.6 Buy
      		262,449 4 LSE
      05:01:12 1.59 60000 O 1.5 1.6 Buy
      		247,449 3 LSE
      05:01:12 1.59 60000 O 1.5 1.6 Buy
      		247,449 3 LSE
      05:01:12 1.59 60000 O 1.5 1.6 Buy
      		247,449 3 LSE
      03:01:09 1.59 65460 O 1.5 1.6 Buy
      		187,449 2 LSE
      03:01:09 1.59 65460 O 1.5 1.6 Buy
      		187,449 2 LSE
      03:01:09 1.59 65460 O 1.5 1.6 Buy
      		187,449 2 LSE
      03:00:09 1.525 121989 O 1.5 1.6 Sell
      		121,989 1 LSE
      03:00:09 1.525 121989 O 1.5 1.6 Sell
      		121,989 1 LSE
      03:00:09 1.525 121989 O 1.5 1.6 Sell
      		121,989 1 LSE

      Your Recent History

      LSE
      CIZ
      Cizzle Biotechnology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads