News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:32:17 | 1.577 | 11389 | O | 1.5 | 1.7 | Sell | 1,259,396 | 10 | LSE | |
| 10:21:21 | 1.574 | 150000 | O | 1.5 | 1.7 | Sell | 1,248,007 | 9 | LSE | |
| 09:27:11 | 1.574 | 31608 | O | 1.5 | 1.7 | Sell | 1,098,007 | 8 | LSE | |
| 09:16:46 | 1.577 | 100000 | O | 1.5 | 1.7 | Sell | 1,066,399 | 7 | LSE | |
| 09:00:36 | 1.504 | 80842 | O | 1.5 | 1.7 | Sell | 966,399 | 6 | LSE | |
| 08:50:37 | 1.579 | 60000 | O | 1.5 | 1.7 | Sell | 885,557 | 5 | LSE | |
| 07:30:30 | 1.585 | 18519 | O | 1.5 | 1.7 | Sell | 825,557 | 4 | LSE | |
| 07:28:25 | 1.505 | 31331 | O | 1.5 | 1.7 | Sell | 807,038 | 3 | LSE | |
| 06:52:40 | 1.515 | 175707 | O | 1.5 | 1.7 | Sell | 775,707 | 2 | LSE | |
| 03:33:29 | 1.532 | 600000 | O | 1.5 | 1.7 | Sell | 600,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
