Register to chat with like-minded investors on our interactive forums.
CIRC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 425.05 | -2.93 | -0.68% | 425.05 | 425.05 | 425.05 | 0 |
| Jun 03 2024 | 427.975 | -1.75 | -0.41% | 427.975 | 427.975 | 427.975 | 0 |
| May 31 2024 | 429.725 | -1.28 | -0.30% | 429.725 | 429.725 | 429.725 | 0 |
| May 30 2024 | 431.00 | 3.75 | 0.88% | 431.00 | 431.00 | 431.00 | 0 |
| May 29 2024 | 427.25 | -5.98 | -1.38% | 427.25 | 427.25 | 427.25 | 0 |
| May 28 2024 | 433.225 | -2.65 | -0.61% | 437.90 | 437.90 | 433.225 | 1 |
| May 24 2024 | 435.875 | -2.28 | -0.52% | 434.60 | 435.875 | 434.60 | 1,713 |
| May 23 2024 | 438.15 | -2.13 | -0.48% | 436.45 | 438.15 | 436.45 | 2,485 |
| May 22 2024 | 440.275 | 0.35 | 0.08% | 440.275 | 440.275 | 440.275 | 0 |
| May 21 2024 | 439.925 | -4.50 | -1.01% | 439.25 | 439.925 | 439.25 | 2,724 |
| May 20 2024 | 444.425 | 3.15 | 0.71% | 444.85 | 444.85 | 444.425 | 1 |
| May 17 2024 | 441.275 | -4.00 | -0.90% | 441.275 | 441.275 | 441.275 | 0 |
| May 16 2024 | 445.275 | -1.95 | -0.44% | 444.60 | 445.275 | 444.60 | 1,366 |
| May 15 2024 | 447.225 | 0.33 | 0.07% | 447.225 | 447.225 | 447.225 | 0 |
| May 14 2024 | 446.90 | -2.25 | -0.50% | 446.90 | 446.90 | 446.90 | 0 |
| May 13 2024 | 449.15 | 2.40 | 0.54% | 449.15 | 449.15 | 449.15 | 0 |
| May 10 2024 | 446.75 | 1.45 | 0.33% | 446.75 | 446.75 | 446.75 | 0 |
| May 09 2024 | 445.30 | 2.30 | 0.52% | 444.40 | 445.30 | 444.40 | 1 |
| May 08 2024 | 443.00 | 1.02 | 0.23% | 443.00 | 443.00 | 443.00 | 0 |
| May 07 2024 | 441.975 | 7.80 | 1.80% | 441.70 | 441.975 | 438.15 | 7 |
| May 03 2024 | 434.175 | 4.43 | 1.03% | 434.175 | 434.175 | 434.175 | 0 |
| May 02 2024 | 429.75 | -1.05 | -0.24% | 429.75 | 429.75 | 429.75 | 0 |
| May 01 2024 | 430.80 | -2.85 | -0.66% | 430.80 | 430.80 | 430.80 | 20 |
| Apr 30 2024 | 433.65 | -3.05 | -0.70% | 433.65 | 433.65 | 433.65 | 0 |
| Apr 29 2024 | 436.70 | -0.60 | -0.14% | 436.70 | 436.70 | 436.70 | 0 |
| Apr 26 2024 | 437.30 | 8.60 | 2.01% | 437.30 | 437.30 | 437.30 | 0 |
| Apr 25 2024 | 428.70 | -5.13 | -1.18% | 428.70 | 428.70 | 428.70 | 0 |
| Apr 24 2024 | 433.825 | -1.13 | -0.26% | 437.40 | 440.95 | 433.825 | 8 |
| Apr 23 2024 | 434.95 | 0.88 | 0.20% | 437.65 | 437.65 | 434.95 | 1 |
| Apr 22 2024 | 434.075 | 2.72 | 0.63% | 434.075 | 434.075 | 434.075 | 0 |
| Apr 19 2024 | 431.35 | 0.90 | 0.21% | 431.35 | 431.35 | 431.35 | 0 |
| Apr 18 2024 | 430.45 | 2.52 | 0.59% | 430.45 | 430.45 | 430.45 | 0 |
| Apr 17 2024 | 427.925 | -2.53 | -0.59% | 427.925 | 427.925 | 427.925 | 0 |
| Apr 16 2024 | 430.45 | -5.30 | -1.22% | 427.50 | 430.45 | 427.45 | 30 |
| Apr 15 2024 | 435.75 | -2.85 | -0.65% | 441.25 | 443.65 | 435.75 | 25 |
| Apr 12 2024 | 438.60 | 0.35 | 0.08% | 444.45 | 444.75 | 438.60 | 123 |
| Apr 11 2024 | 438.25 | -4.60 | -1.04% | 438.25 | 438.25 | 438.25 | 0 |
| Apr 10 2024 | 442.85 | -0.20 | -0.05% | 442.85 | 442.85 | 442.85 | 0 |
| Apr 09 2024 | 443.05 | 0.23 | 0.05% | 443.05 | 443.05 | 443.05 | 0 |
| Apr 08 2024 | 442.825 | 2.10 | 0.48% | 442.80 | 442.825 | 442.80 | 1 |
| Apr 05 2024 | 440.725 | -3.45 | -0.78% | 440.725 | 440.725 | 440.725 | 0 |
| Apr 04 2024 | 444.175 | 1.90 | 0.43% | 439.70 | 444.175 | 439.70 | 1 |
| Apr 03 2024 | 442.275 | -0.48 | -0.11% | 442.275 | 442.275 | 442.275 | 0 |
| Apr 02 2024 | 442.75 | -6.88 | -1.53% | 442.75 | 442.75 | 442.75 | 0 |
| Mar 28 2024 | 449.625 | 4.68 | 1.05% | 449.625 | 449.625 | 449.625 | 0 |
| Mar 27 2024 | 444.95 | 2.82 | 0.64% | 444.95 | 444.95 | 444.95 | 0 |
| Mar 26 2024 | 442.125 | 0.35 | 0.08% | 443.40 | 443.40 | 442.125 | 1 |
| Mar 25 2024 | 441.775 | -1.53 | -0.34% | 441.775 | 441.775 | 441.775 | 0 |
| Mar 22 2024 | 443.30 | -1.38 | -0.31% | 443.30 | 443.30 | 443.30 | 0 |
| Mar 21 2024 | 444.675 | 10.60 | 2.44% | 444.675 | 444.675 | 444.675 | 0 |
| Mar 20 2024 | 434.075 | 2.75 | 0.64% | 434.075 | 434.075 | 434.075 | 0 |
| Mar 19 2024 | 431.325 | 0.63 | 0.15% | 432.25 | 432.25 | 431.325 | 1 |
| Mar 18 2024 | 430.70 | 3.05 | 0.71% | 430.70 | 430.70 | 430.70 | 0 |
| Mar 15 2024 | 427.65 | 1.88 | 0.44% | 427.65 | 427.65 | 427.65 | 0 |
| Mar 14 2024 | 425.775 | -2.78 | -0.65% | 425.775 | 425.775 | 425.775 | 0 |
| Mar 13 2024 | 428.55 | 2.40 | 0.56% | 428.55 | 428.55 | 428.55 | 0 |
| Mar 12 2024 | 426.15 | 2.42 | 0.57% | 426.15 | 426.15 | 426.15 | 0 |
| Mar 11 2024 | 423.725 | -2.25 | -0.53% | 423.725 | 423.725 | 423.725 | 0 |
| Mar 08 2024 | 425.975 | 0.08 | 0.02% | 425.975 | 425.975 | 425.975 | 0 |
| Mar 07 2024 | 425.90 | 0.65 | 0.15% | 425.90 | 425.90 | 425.90 | 0 |
