Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr Dj Ind Avg | CIND | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.59 | 0.13% | 453.90 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 453.63 | 452.395 | 455.755 | 453.90 | 453.31 |
CIND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 453.90 | 0.59 | 0.13% | 453.63 | 455.755 | 452.395 | 770 |
| May 30 2024 | 453.31 | -4.11 | -0.90% | 453.08 | 454.60 | 451.47 | 1,839 |
| May 29 2024 | 457.415 | -5.16 | -1.11% | 459.94 | 460.22 | 456.115 | 1,706 |
| May 28 2024 | 462.57 | -2.89 | -0.62% | 465.38 | 465.38 | 461.565 | 2,716 |
| May 24 2024 | 465.46 | -2.28 | -0.49% | 464.06 | 466.05 | 463.78 | 830 |
| May 23 2024 | 467.74 | -5.26 | -1.11% | 471.84 | 473.68 | 467.225 | 1,678 |
| May 22 2024 | 473.00 | -0.57 | -0.12% | 473.55 | 474.30 | 472.235 | 765 |
| May 21 2024 | 473.565 | -2.52 | -0.53% | 473.08 | 473.92 | 472.33 | 12,863 |
| May 20 2024 | 476.08 | 2.42 | 0.51% | 475.61 | 476.08 | 474.035 | 781 |
| May 17 2024 | 473.66 | -1.86 | -0.39% | 473.52 | 474.69 | 472.765 | 2,646 |
| May 16 2024 | 475.52 | 2.89 | 0.61% | 474.56 | 475.88 | 473.565 | 12,112 |
| May 15 2024 | 472.63 | 4.68 | 1.00% | 469.70 | 485.56 | 464.925 | 4,521 |
| May 14 2024 | 467.95 | -1.19 | -0.25% | 468.27 | 469.585 | 466.265 | 4,495 |
| May 13 2024 | 469.135 | 0.78 | 0.17% | 469.35 | 471.195 | 468.725 | 2,834 |
| May 10 2024 | 468.35 | 2.45 | 0.53% | 468.59 | 469.99 | 467.955 | 949 |
| May 09 2024 | 465.90 | 3.52 | 0.76% | 462.90 | 466.385 | 461.375 | 1,657 |
| May 08 2024 | 462.38 | 0.32 | 0.07% | 461.79 | 462.62 | 460.155 | 1,027 |
| May 07 2024 | 462.055 | 4.08 | 0.89% | 461.68 | 462.795 | 460.74 | 1,525 |
| May 03 2024 | 457.975 | 6.58 | 1.46% | 456.35 | 479.455 | 448.72 | 1,225 |
| May 02 2024 | 451.40 | 1.46 | 0.32% | 451.45 | 453.49 | 449.65 | 12,655 |
| May 01 2024 | 449.94 | -2.05 | -0.45% | 448.49 | 450.505 | 447.18 | 2,278 |
