Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Icbccss&p500usd | CHIN | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.272 | 09:14:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.272 |
CHIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 11.272 | -0.11 | -1.00% | 11.17 | 11.272 | 11.17 | 43 |
| May 17 2024 | 11.386 | 0.20 | 1.77% | 11.30 | 11.397 | 11.30 | 245 |
| May 16 2024 | 11.188 | 0.06 | 0.56% | 11.188 | 11.188 | 11.188 | 6 |
| May 15 2024 | 11.126 | 0.05 | 0.50% | 11.126 | 11.192 | 10.963 | 6,731 |
| May 14 2024 | 11.071 | -0.05 | -0.40% | 11.071 | 11.071 | 11.071 | 2 |
| May 13 2024 | 11.116 | 0.08 | 0.70% | 11.116 | 11.164 | 11.001 | 72 |
| May 10 2024 | 11.039 | 0.08 | 0.74% | 11.14 | 11.14 | 11.015 | 542 |
| May 09 2024 | 10.958 | 0.15 | 1.42% | 10.89 | 11.068 | 10.89 | 1,565 |
| May 08 2024 | 10.805 | -0.13 | -1.21% | 10.805 | 10.805 | 10.805 | 21 |
| May 07 2024 | 10.937 | -0.06 | -0.52% | 10.866 | 10.943 | 10.866 | 555 |
| May 03 2024 | 10.994 | 0.13 | 1.15% | 10.994 | 10.994 | 10.994 | 11 |
| May 02 2024 | 10.869 | 0.30 | 2.79% | 10.869 | 10.869 | 10.869 | 3 |
| May 01 2024 | 10.574 | 0.03 | 0.28% | 10.662 | 10.662 | 10.467 | 54 |
| Apr 30 2024 | 10.545 | -0.12 | -1.13% | 10.498 | 10.615 | 10.498 | 15,325 |
| Apr 29 2024 | 10.666 | 0.14 | 1.36% | 10.562 | 10.679 | 10.562 | 1,902 |
| Apr 26 2024 | 10.523 | 0.19 | 1.80% | 10.458 | 10.531 | 10.458 | 77 |
| Apr 25 2024 | 10.337 | 0.05 | 0.52% | 10.337 | 10.337 | 10.337 | 0 |
| Apr 24 2024 | 10.284 | 0.07 | 0.69% | 10.252 | 10.347 | 10.252 | 19,390 |
| Apr 23 2024 | 10.214 | 0.10 | 1.01% | 10.214 | 10.214 | 10.214 | 0 |
| Apr 22 2024 | 10.112 | -0.06 | -0.57% | 10.104 | 10.203 | 10.104 | 1,202 |
