News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 10.609 | -0.1 | -0.93 | 10.609 | 10.609 | 10.609 | 9 |
| 1720801800 | 10.709 | 0.08 | 0.71 | 10.709 | 10.709 | 10.709 | 0 |
| 1720715400 | 10.633 | 0.23 | 2.18 | 10.57 | 10.65 | 10.57 | 700 |
| 1720629000 | 10.406 | -0.05 | -0.45 | 10.342 | 10.594 | 10.241 | 1073 |
| 1720542600 | 10.453 | 0.12 | 1.15 | 10.453 | 10.453 | 10.453 | 13 |
| 1720456200 | 10.334 | -0.07 | -0.63 | 10.334 | 10.334 | 10.334 | 5 |
| 1720197000 | 10.4 | -0.1 | -0.96 | 10.324 | 10.4 | 10.324 | 7 |
| 1720110600 | 10.501 | -0.07 | -0.65 | 10.501 | 10.501 | 10.501 | 0 |
| 1720024200 | 10.57 | 0.08 | 0.74 | 10.504 | 10.572 | 10.504 | 95 |
| 1719937800 | 10.492 | 0.01 | 0.07 | 10.492 | 10.492 | 10.492 | 3 |
| 1719851400 | 10.485 | 0.07 | 0.63 | 10.404 | 10.492 | 10.404 | 100 |
| 1719592200 | 10.419 | 0.01 | 0.11 | 10.498 | 10.616 | 10.281 | 134 |
| 1719505800 | 10.408 | -0.12 | -1.12 | 10.384 | 10.596 | 10.22 | 415 |
| 1719419400 | 10.526 | 0.03 | 0.30 | 10.448 | 10.527 | 10.448 | 3 |
| 1719333000 | 10.494 | -0.14 | -1.34 | 10.484 | 10.684 | 10.336 | 334 |
| 1719246600 | 10.636 | 0.07 | 0.69 | 10.636 | 10.636 | 10.636 | 0 |
| 1718987400 | 10.563 | -0.02 | -0.14 | 10.524 | 10.739 | 10.405 | 1113 |
| 1718901000 | 10.578 | -0.19 | -1.79 | 10.56 | 10.63 | 10.56 | 900 |
| 1718814600 | 10.771 | 0.03 | 0.23 | 10.71 | 10.829 | 10.608 | 1116 |
| 1718728200 | 10.746 | 0.04 | 0.35 | 10.746 | 10.746 | 10.746 | 1 |
| 1718641800 | 10.709 | 0.06 | 0.56 | 10.63 | 10.811 | 10.541 | 673 |
| 1718382600 | 10.649 | -0.02 | -0.18 | 10.612 | 10.807 | 10.468 | 527 |
| 1718296200 | 10.668 | -0.09 | -0.86 | 10.606 | 10.68 | 10.606 | 282 |
| 1718209800 | 10.761 | 0.1 | 0.95 | 10.761 | 10.761 | 10.761 | 1 |
| 1718123400 | 10.66 | -0.08 | -0.77 | 10.614 | 10.678 | 10.61 | 104 |
| 1718037000 | 10.743 | 0.01 | 0.05 | 10.743 | 10.743 | 10.743 | 4 |
| 1717777800 | 10.738 | -0.14 | -1.31 | 10.738 | 10.738 | 10.738 | 21 |
| 1717691400 | 10.881 | 0.01 | 0.12 | 10.881 | 10.881 | 10.881 | 0 |
| 1717605000 | 10.868 | -0 | -0.01 | 10.788 | 11.003 | 10.65 | 140 |
| 1717518600 | 10.869 | 0.12 | 1.12 | 10.966 | 11.072 | 10.677 | 88 |
| 1717432200 | 10.749 | 0.04 | 0.39 | 10.688 | 10.758 | 10.688 | 123 |
| 1717173000 | 10.707 | -0.19 | -1.70 | 10.758 | 10.905 | 10.496 | 9 |
| 1717086600 | 10.892 | 0.04 | 0.38 | 10.892 | 10.892 | 10.892 | 4389 |
| 1717000200 | 10.851 | -0.06 | -0.53 | 10.851 | 10.851 | 10.851 | 0 |
| 1716913800 | 10.909 | 0.04 | 0.35 | 10.909 | 10.909 | 10.909 | 5 |
| 1716568200 | 10.871 | -0.09 | -0.82 | 10.804 | 11.016 | 10.804 | 4602 |
| 1716481800 | 10.961 | -0.15 | -1.34 | 10.9 | 11.129 | 10.821 | 113 |
| 1716395400 | 11.11 | -0.03 | -0.30 | 11.082 | 11.312 | 11.008 | 6231 |
| 1716309000 | 11.143 | -0.13 | -1.14 | 11.143 | 11.143 | 11.143 | 0 |
| 1716222600 | 11.272 | -0.11 | -1.00 | 11.17 | 11.272 | 11.17 | 43 |
| 1715963400 | 11.386 | 0.2 | 1.77 | 11.3 | 11.397 | 11.3 | 245 |
| 1715877000 | 11.188 | 0.06 | 0.56 | 11.188 | 11.188 | 11.188 | 6 |
| 1715790600 | 11.126 | 0.05 | 0.50 | 11.126 | 11.192 | 10.963 | 6731 |
| 1715704200 | 11.071 | -0.05 | -0.40 | 11.071 | 11.071 | 11.071 | 2 |
| 1715617800 | 11.116 | 0.08 | 0.70 | 11.116 | 11.164 | 11.001 | 72 |
| 1715358600 | 11.039 | 0.08 | 0.74 | 11.14 | 11.14 | 11.015 | 542 |
| 1715272200 | 10.958 | 0.15 | 1.42 | 10.89 | 11.068 | 10.89 | 1565 |
| 1715185800 | 10.805 | -0.13 | -1.21 | 10.805 | 10.805 | 10.805 | 21 |
| 1715099400 | 10.937 | -0.06 | -0.52 | 10.866 | 10.943 | 10.866 | 555 |
| 1714753800 | 10.994 | 0.13 | 1.15 | 10.994 | 10.994 | 10.994 | 11 |
| 1714667400 | 10.869 | 0.3 | 2.79 | 10.869 | 10.869 | 10.869 | 3 |
| 1714581000 | 10.574 | 0.03 | 0.28 | 10.662 | 10.662 | 10.467 | 54 |
| 1714494600 | 10.545 | -0.12 | -1.13 | 10.498 | 10.615 | 10.498 | 15325 |
| 1714408200 | 10.666 | 0.14 | 1.36 | 10.562 | 10.679 | 10.562 | 1902 |
| 1714149000 | 10.523 | 0.19 | 1.80 | 10.458 | 10.531 | 10.458 | 77 |
| 1714062600 | 10.337 | 0.05 | 0.52 | 10.337 | 10.337 | 10.337 | 0 |
| 1713976200 | 10.284 | 0.07 | 0.69 | 10.252 | 10.347 | 10.252 | 19390 |
| 1713889800 | 10.214 | 0.1 | 1.01 | 10.214 | 10.214 | 10.214 | 0 |
| 1713803400 | 10.112 | -0.06 | -0.57 | 10.104 | 10.203 | 10.104 | 1202 |
| 1713544200 | 10.17 | 0.02 | 0.16 | 10.106 | 10.183 | 10.106 | 245 |
| 1713457800 | 10.154 | 0.02 | 0.16 | 10.128 | 10.23 | 10.128 | 426 |
| 1713371400 | 10.138 | 0.1 | 1.00 | 10.086 | 10.154 | 10.086 | 10763 |
| 1713285000 | 10.038 | -0.14 | -1.38 | 9.964 | 10.046 | 9.964 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
