Register to chat with like-minded investors on our interactive forums.
CHIB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 30,100 |
| May 29 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 40,503 |
| May 28 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 25,134 |
| May 24 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 20,442 |
| May 23 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 7,009 |
| May 22 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 17,712 |
| May 21 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 5,755 |
| May 20 2024 | 87.50 | 0.50 | 0.57% | 87.00 | 87.50 | 87.00 | 28,502 |
| May 17 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 8,018 |
| May 16 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 18,084 |
| May 15 2024 | 87.00 | -0.50 | -0.57% | 87.50 | 87.50 | 87.00 | 15,365 |
| May 14 2024 | 87.50 | -0.25 | -0.28% | 87.75 | 87.75 | 87.50 | 5,481 |
| May 13 2024 | 87.75 | 0.50 | 0.57% | 87.50 | 87.75 | 87.50 | 88,308 |
| May 10 2024 | 87.25 | 0.00 | 0.00% | 87.25 | 87.25 | 87.25 | 34,431 |
| May 09 2024 | 87.25 | 0.00 | 0.00% | 87.25 | 87.25 | 87.25 | 26,760 |
| May 08 2024 | 87.25 | 1.25 | 1.45% | 86.00 | 87.25 | 86.00 | 17,378 |
| May 07 2024 | 86.00 | 2.50 | 2.99% | 84.00 | 86.00 | 84.00 | 204,287 |
| May 03 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 12,571 |
| May 02 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 20,922 |
| May 01 2024 | 83.50 | 0.25 | 0.30% | 83.25 | 83.50 | 83.25 | 16,262 |
| Apr 30 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 3,407 |
| Apr 29 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 2,410 |
| Apr 26 2024 | 83.25 | -0.25 | -0.30% | 83.50 | 83.50 | 83.25 | 19,771 |
| Apr 25 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 5,580 |
| Apr 24 2024 | 83.50 | 0.00 | 0.00% | 84.00 | 84.00 | 83.50 | 39,139 |
| Apr 23 2024 | 83.50 | 0.25 | 0.30% | 83.50 | 83.50 | 83.50 | 14,197 |
| Apr 22 2024 | 83.25 | 0.25 | 0.30% | 83.00 | 83.25 | 83.00 | 10,458 |
| Apr 19 2024 | 83.00 | -0.50 | -0.60% | 83.50 | 83.50 | 83.00 | 3,592 |
| Apr 18 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 8,725 |
| Apr 17 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 259 |
| Apr 16 2024 | 83.50 | -0.50 | -0.60% | 83.50 | 83.50 | 83.50 | 16,331 |
| Apr 15 2024 | 84.00 | 0.50 | 0.60% | 83.50 | 84.00 | 83.50 | 4,989 |
| Apr 12 2024 | 83.50 | 0.50 | 0.60% | 83.00 | 83.50 | 83.00 | 23,829 |
| Apr 11 2024 | 83.00 | -0.50 | -0.60% | 84.00 | 84.00 | 83.00 | 2,997 |
| Apr 10 2024 | 83.50 | 0.50 | 0.60% | 82.50 | 83.50 | 82.50 | 64,101 |
| Apr 09 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 26,461 |
| Apr 08 2024 | 83.00 | -0.50 | -0.60% | 83.50 | 83.50 | 83.00 | 17,234 |
| Apr 05 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 26,538 |
| Apr 04 2024 | 83.50 | -0.50 | -0.60% | 83.50 | 83.50 | 83.50 | 12,601 |
| Apr 03 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 26,645 |
| Apr 02 2024 | 84.00 | 0.50 | 0.60% | 83.50 | 84.00 | 83.50 | 310 |
| Mar 28 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 46,898 |
| Mar 27 2024 | 83.50 | 0.50 | 0.60% | 83.00 | 83.50 | 83.00 | 8,958 |
| Mar 26 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 4,140 |
| Mar 25 2024 | 83.00 | -1.00 | -1.19% | 84.00 | 84.00 | 83.00 | 17,665 |
| Mar 22 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 30 |
| Mar 21 2024 | 84.00 | 1.50 | 1.82% | 83.00 | 84.00 | 83.00 | 0.00 |
| Mar 20 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 1,184 |
| Mar 19 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0.00 |
| Mar 18 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 5,883 |
| Mar 15 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 13,173 |
| Mar 14 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 236 |
| Mar 13 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 208 |
| Mar 12 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 11,072 |
| Mar 11 2024 | 82.50 | -0.50 | -0.60% | 83.00 | 83.00 | 82.50 | 3,051 |
| Mar 08 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 13,084 |
| Mar 07 2024 | 83.00 | -0.50 | -0.60% | 83.50 | 83.50 | 83.00 | 3,943 |
| Mar 06 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
| Mar 05 2024 | 83.50 | -1.00 | -1.18% | 84.00 | 84.00 | 83.50 | 1,000 |
| Mar 04 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 1,575 |
