Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ct Uk High Income Trust Plc | CHIB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.25 | 1.45% | 87.25 | 03:39:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.00 | 86.00 | 87.25 | 87.25 | 86.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
CHIB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.25 | 87.25 | 83.25 | 85.51 | 63,511 | 4.00 | 4.80% |
| 1 Month | 82.50 | 87.25 | 82.50 | 84.56 | 24,938 | 4.75 | 5.76% |
| 3 Months | 85.00 | 87.25 | 82.50 | 84.15 | 14,942 | 2.25 | 2.65% |
| 6 Months | 78.50 | 87.25 | 78.50 | 83.79 | 11,781 | 8.75 | 11.15% |
| 1 Year | 89.00 | 92.00 | 77.00 | 83.23 | 10,761 | -1.75 | -1.97% |
| 3 Years | 86.50 | 92.00 | 77.00 | 84.23 | 9,920 | 0.75 | 0.87% |
| 5 Years | 86.50 | 92.00 | 77.00 | 84.23 | 9,920 | 0.75 | 0.87% |
CHIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 87.25 | 1.25 | 1.45% | 86.00 | 87.25 | 86.00 | 17,378 |
| May 07 2024 | 86.00 | 2.50 | 2.99% | 84.00 | 86.00 | 84.00 | 204,287 |
| May 03 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 12,571 |
| May 02 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 20,922 |
| May 01 2024 | 83.50 | 0.25 | 0.30% | 83.25 | 83.50 | 83.25 | 16,262 |
| Apr 30 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 3,407 |
| Apr 29 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 2,410 |
| Apr 26 2024 | 83.25 | -0.25 | -0.30% | 83.50 | 83.50 | 83.25 | 19,771 |
| Apr 25 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 5,580 |
| Apr 24 2024 | 83.50 | 0.00 | 0.00% | 84.00 | 84.00 | 83.50 | 39,139 |
| Apr 23 2024 | 83.50 | 0.25 | 0.30% | 83.50 | 83.50 | 83.50 | 14,197 |
| Apr 22 2024 | 83.25 | 0.25 | 0.30% | 83.00 | 83.25 | 83.00 | 10,458 |
| Apr 19 2024 | 83.00 | -0.50 | -0.60% | 83.50 | 83.50 | 83.00 | 3,592 |
| Apr 18 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 8,725 |
| Apr 17 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 259 |
| Apr 16 2024 | 83.50 | -0.50 | -0.60% | 83.50 | 83.50 | 83.50 | 16,331 |
| Apr 15 2024 | 84.00 | 0.50 | 0.60% | 83.50 | 84.00 | 83.50 | 4,989 |
| Apr 12 2024 | 83.50 | 0.50 | 0.60% | 83.00 | 83.50 | 83.00 | 23,829 |
| Apr 11 2024 | 83.00 | -0.50 | -0.60% | 84.00 | 84.00 | 83.00 | 2,997 |
| Apr 10 2024 | 83.50 | 0.50 | 0.60% | 82.50 | 83.50 | 82.50 | 64,101 |
| Apr 09 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 26,461 |
