ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.00%
      US Tech 100
      18,174.40
      -0.12%
      Dow Jones
      39,806.77
      0.00%
      Brent Oil
      82.125
      -1.68%
      Bitcoin
      71,351.45
      -0.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Chesterfield Resources Plc (CHF)

      7. Chesterfield Resources Plc (CHF) Historical

      CHF Chesterfield Resources Plc

      0.40
      0.00 (0.00%)
      Last Updated: 03:00:10
      Delayed by 15 minutes

      CHF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.40 -0.05 -11.11% 0.425 0.425 0.388 32,895
      May 17 2024 0.45 0.00 0.00% 0.45 0.45 0.403 300
      May 16 2024 0.45 0.00 0.00% 0.45 0.45 0.45 6,975
      May 15 2024 0.45 0.00 0.00% 0.45 0.45 0.45 6,975
      May 14 2024 0.45 0.00 0.00% 0.45 0.45 0.45 92,124
      May 13 2024 0.45 0.00 0.00% 0.45 0.45 0.45 423
      May 10 2024 0.45 0.00 0.00% 0.45 0.45 0.45 37,329
      May 09 2024 0.45 0.00 0.00% 0.45 0.45 0.45 375,000
      May 08 2024 0.45 0.00 0.00% 0.45 0.45 0.45 302,082
      May 07 2024 0.45 0.00 0.00% 0.45 0.45 0.45 11,283
      May 03 2024 0.45 0.00 0.00% 0.45 0.45 0.45 101,704
      May 02 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0.00
      May 01 2024 0.45 0.00 0.00% 0.45 0.45 0.45 501,990
      Apr 30 2024 0.45 0.00 0.00% 0.45 0.45 0.45 2,587
      Apr 29 2024 0.45 0.00 0.00% 0.45 0.45 0.45 1,243
      Apr 26 2024 0.45 0.00 0.00% 0.45 0.45 0.45 100,508
      Apr 25 2024 0.45 0.00 0.00% 0.45 0.45 0.45 37,570
      Apr 24 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0.00
      Apr 23 2024 0.45 0.00 0.00% 0.45 0.45 0.45 111,304
      Apr 22 2024 0.45 0.00 0.00% 0.45 0.45 0.45 423,514
      Apr 19 2024 0.45 0.00 0.00% 0.45 0.45 0.45 25,731
      Apr 18 2024 0.45 0.00 0.00% 0.45 0.45 0.45 707,341
      Apr 17 2024 0.45 0.00 0.00% 0.45 0.45 0.45 100,000
      Apr 16 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0.00
      Apr 15 2024 0.45 0.00 0.00% 0.45 0.45 0.45 37,427
      Apr 12 2024 0.45 0.00 0.00% 0.45 0.45 0.403 149
      Apr 11 2024 0.45 0.00 0.00% 0.45 0.45 0.445 124,447
      Apr 10 2024 0.45 0.00 0.00% 0.45 0.45 0.445 117,074
      Apr 09 2024 0.45 0.025 5.88% 0.45 0.45 0.45 298
      Apr 08 2024 0.425 -0.05 -10.53% 0.475 0.50 0.425 2,954,605
      Apr 05 2024 0.475 0.00 0.00% 0.475 0.475 0.475 55,386
      Apr 04 2024 0.475 0.00 0.00% 0.475 0.475 0.414 2,388
      Apr 03 2024 0.475 0.00 0.00% 0.475 0.475 0.475 8,003,276
      Apr 02 2024 0.475 0.00 0.00% 0.475 0.475 0.475 327,587
      Mar 28 2024 0.475 0.00 0.00% 0.475 0.475 0.475 7,927
      Mar 27 2024 0.475 -0.05 -9.52% 0.525 0.525 0.475 192,159
      Mar 26 2024 0.525 -0.025 -4.55% 0.55 0.55 0.525 477,237
      Mar 25 2024 0.55 -0.05 -8.33% 0.60 0.60 0.55 227,541
      Mar 22 2024 0.60 0.00 0.00% 0.60 0.60 0.60 615,913
      Mar 21 2024 0.60 -0.05 -7.69% 0.65 0.65 0.60 887,896
      Mar 20 2024 0.65 0.20 44.44% 0.45 0.70 0.45 2,817,985
      Mar 19 2024 0.45 0.00 0.00% 0.45 0.45 0.45 1,073
      Mar 18 2024 0.45 0.00 0.00% 0.45 0.45 0.45 331,123
      Mar 15 2024 0.45 0.00 0.00% 0.45 0.45 0.45 350,000
      Mar 14 2024 0.45 0.00 0.00% 0.45 0.45 0.45 350,520
      Mar 13 2024 0.45 0.00 0.00% 0.45 0.45 0.45 115
      Mar 12 2024 0.45 0.00 0.00% 0.45 0.45 0.45 30,114
      Mar 11 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0.00
      Mar 08 2024 0.45 0.00 0.00% 0.45 0.45 0.45 120,401
      Mar 07 2024 0.45 0.00 0.00% 0.45 0.45 0.45 52,750
      Mar 06 2024 0.45 0.00 0.00% 0.45 0.45 0.45 29,039
      Mar 05 2024 0.45 0.00 0.00% 0.45 0.45 0.45 13,790
      Mar 04 2024 0.45 0.00 0.00% 0.45 0.45 0.45 515,141
      Mar 01 2024 0.45 0.00 0.00% 0.45 0.45 0.45 250,685
      Feb 29 2024 0.45 0.00 0.00% 0.45 0.45 0.45 5,783
      Feb 28 2024 0.45 0.00 0.00% 0.45 0.45 0.45 189,424
      Feb 27 2024 0.45 0.00 0.00% 0.45 0.45 0.45 55,126
      Feb 26 2024 0.45 0.00 0.00% 0.45 0.45 0.45 501,028
      Feb 23 2024 0.45 0.00 0.00% 0.45 0.45 0.45 649,975
      Feb 22 2024 0.45 0.00 0.00% 0.45 0.45 0.45 197,869
      Feb 21 2024 0.45 0.00 0.00% 0.45 0.45 0.45 337,070

      Your Recent History

      LSE
      CHF
      Chesterfield Resources
      Delayed Upgrade Clock