News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:21:56 | 366.0 | 2735 | O | 352.0 | 380.0 | 3,303 | 6 | LSE | ||
| 03:22:05 | 355.0 | 164 | O | 352.0 | 380.0 | Sell | 568 | 5 | LSE | |
| 03:07:07 | 352.0 | 2 | O | 352.0 | 380.0 | Sell | 404 | 4 | LSE | |
| 03:07:07 | 380.0 | 1 | O | 352.0 | 380.0 | Buy | 402 | 3 | LSE | |
| 03:07:07 | 380.0 | 1 | O | 352.0 | 380.0 | Buy | 401 | 2 | LSE | |
| 03:03:42 | 354.0 | 400 | AT | 352.0 | 380.0 | Sell | 400 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
