Register for streaming realtime charts, analysis tools, and prices.
CGO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.925 | 713,819 |
| May 10 2024 | 0.95 | 0.00 | 0.00% | 0.975 | 0.975 | 0.95 | 899,853 |
| May 09 2024 | 0.95 | -0.025 | -2.56% | 0.975 | 0.975 | 0.95 | 165,946 |
| May 08 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.95 | 325,254 |
| May 07 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 1.00 | 0.975 | 802,538 |
| May 03 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 5,990,078 |
| May 02 2024 | 0.975 | 0.05 | 5.41% | 0.95 | 0.975 | 0.95 | 4,002,841 |
| May 01 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.891 | 775,124 |
| Apr 30 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 17,569 |
| Apr 29 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.891 | 10,310,968 |
| Apr 26 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 126,838 |
| Apr 25 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 2,182,392 |
| Apr 24 2024 | 0.925 | -0.025 | -2.63% | 0.95 | 0.95 | 0.925 | 11,600,211 |
| Apr 23 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 318,917 |
| Apr 22 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 397,843 |
| Apr 19 2024 | 0.95 | 0.05 | 5.56% | 0.95 | 0.95 | 0.95 | 6,278,956 |
| Apr 18 2024 | 0.90 | -0.05 | -5.26% | 0.95 | 0.95 | 0.90 | 2,553,034 |
| Apr 17 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 1,339,850 |
| Apr 16 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 1,442,081 |
| Apr 15 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 448,680 |
| Apr 12 2024 | 0.95 | -0.05 | -5.00% | 1.00 | 1.00 | 0.95 | 2,564,875 |
| Apr 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.0625 | 1.00 | 1,471,326 |
| Apr 10 2024 | 1.00 | 0.09 | 9.89% | 1.00 | 1.00 | 0.93 | 397,337 |
| Apr 09 2024 | 0.91 | -0.09 | -9.00% | 1.00 | 1.00 | 0.91 | 1,504,592 |
| Apr 08 2024 | 1.00 | -0.05 | -4.76% | 1.05 | 1.05 | 1.00 | 8,997,709 |
| Apr 05 2024 | 1.05 | -0.25 | -19.23% | 1.30 | 1.30 | 0.95 | 4,783,198 |
| Apr 04 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 682,847 |
| Apr 03 2024 | 1.30 | 0.00 | 0.00% | 1.45 | 1.45 | 1.25 | 1,192,991 |
| Apr 02 2024 | 1.30 | -0.11 | -7.80% | 1.50 | 1.50 | 1.30 | 776,171 |
| Mar 28 2024 | 1.41 | -0.29 | -17.06% | 1.65 | 1.65 | 1.41 | 524,980 |
| Mar 27 2024 | 1.70 | -0.20 | -10.53% | 1.90 | 1.90 | 1.70 | 753,105 |
| Mar 26 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 83,837 |
| Mar 25 2024 | 1.90 | -0.15 | -7.32% | 2.05 | 2.175 | 1.90 | 760,927 |
| Mar 22 2024 | 2.05 | -0.14 | -6.39% | 2.05 | 2.05 | 2.05 | 359,355 |
| Mar 21 2024 | 2.19 | 0.14 | 6.83% | 2.05 | 2.19 | 2.05 | 332,238 |
| Mar 20 2024 | 2.05 | 0.15 | 7.89% | 1.85 | 2.05 | 1.85 | 482,972 |
| Mar 19 2024 | 1.90 | 0.10 | 5.56% | 1.80 | 1.90 | 1.80 | 690,809 |
| Mar 18 2024 | 1.80 | 0.05 | 2.86% | 1.70 | 1.8025 | 1.70 | 243,279 |
| Mar 15 2024 | 1.75 | -0.05 | -2.78% | 1.70 | 1.75 | 1.70 | 842,269 |
| Mar 14 2024 | 1.80 | 0.02 | 1.12% | 1.65 | 1.80 | 1.65 | 480,586 |
| Mar 13 2024 | 1.78 | 0.13 | 7.88% | 1.65 | 1.78 | 1.60 | 138,161 |
| Mar 12 2024 | 1.65 | 0.05 | 3.12% | 1.60 | 1.65 | 1.60 | 431,228 |
| Mar 11 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 826,545 |
| Mar 08 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 583,444 |
| Mar 07 2024 | 1.60 | -0.05 | -3.03% | 1.65 | 1.70 | 1.60 | 922,954 |
| Mar 06 2024 | 1.65 | -0.10 | -5.71% | 1.70 | 1.70 | 1.65 | 1,271,420 |
| Mar 05 2024 | 1.75 | 0.15 | 9.38% | 1.60 | 1.75 | 1.55 | 1,524,457 |
| Mar 04 2024 | 1.60 | -0.20 | -11.11% | 1.80 | 1.80 | 1.55 | 1,376,700 |
| Mar 01 2024 | 1.80 | -0.25 | -12.20% | 2.05 | 2.05 | 1.50 | 7,049,783 |
| Feb 29 2024 | 2.05 | -0.30 | -12.77% | 2.35 | 2.35 | 2.05 | 2,205,762 |
| Feb 28 2024 | 2.35 | 0.15 | 6.82% | 2.25 | 2.35 | 2.25 | 971,118 |
| Feb 27 2024 | 2.20 | -0.30 | -12.00% | 2.50 | 2.50 | 2.05 | 4,499,375 |
| Feb 26 2024 | 2.50 | -0.09 | -3.47% | 2.50 | 2.55 | 2.50 | 718,112 |
| Feb 23 2024 | 2.59 | 0.13 | 5.28% | 2.40 | 2.59 | 2.40 | 379,156 |
| Feb 22 2024 | 2.46 | 0.06 | 2.50% | 2.40 | 2.46 | 2.40 | 78,486 |
| Feb 21 2024 | 2.40 | -0.05 | -2.04% | 2.40 | 2.40 | 2.40 | 931,963 |
| Feb 20 2024 | 2.45 | 0.05 | 2.08% | 2.55 | 2.55 | 2.40 | 2,007,931 |
| Feb 19 2024 | 2.40 | -0.15 | -5.88% | 2.55 | 2.55 | 2.40 | 301,913 |
| Feb 16 2024 | 2.55 | -0.04 | -1.54% | 2.50 | 2.55 | 2.50 | 140,822 |
| Feb 15 2024 | 2.59 | 0.09 | 3.60% | 2.45 | 2.59 | 2.45 | 653,211 |
| Feb 14 2024 | 2.50 | 0.00 | 0.00% | 2.45 | 2.50 | 2.45 | 733,709 |
