News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 0.456621004566 | 2190 | 2240 | 2170 | 3678 | 2207.19506227 | DE |
| 4 | -110 | -4.7619047619 | 2310 | 2330 | 2150 | 4457 | 2216.8711505 | DE |
| 12 | -170 | -7.17299578059 | 2370 | 2440 | 2150 | 3881 | 2272.38051113 | DE |
| 26 | 0 | 0 | 2200 | 2460 | 2060 | 3626 | 2249.73609732 | DE |
| 52 | 90 | 4.2654028436 | 2110 | 2460 | 2015 | 4187 | 2209.49615119 | DE |
| 156 | -110 | -4.7619047619 | 2310 | 2610 | 1950 | 3690 | 2161.8118843 | DE |
| 260 | 765 | 53.3101045296 | 1435 | 2660 | 887.5 | 3226 | 2166.49739624 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 2200 | 20 | 0.92 | 2210 | 2210 | 2170 | 2890 |
| 1740504600 | 2180 | -60 | -2.68 | 2240 | 2240 | 2170 | 7816 |
| 1740418200 | 2240 | 0 | 0.00 | 2240 | 2240 | 2240 | 3153 |
| 1740159000 | 2240 | 10 | 0.45 | 2240 | 2240 | 2240 | 2661 |
| 1740072600 | 2230 | 40 | 1.83 | 2190 | 2230 | 2190 | 1869 |
| 1739986200 | 2190 | -20 | -0.90 | 2210 | 2210 | 2180 | 6003 |
| 1739899800 | 2210 | -30 | -1.34 | 2210 | 2210 | 2170 | 1816 |
| 1739813400 | 2240 | -10 | -0.44 | 2250 | 2250 | 2240 | 6476 |
| 1739554200 | 2250 | 10 | 0.45 | 2240 | 2250 | 2240 | 3598 |
| 1739467800 | 2240 | 70 | 3.23 | 2190 | 2240 | 2190 | 3819 |
| 1739381400 | 2170 | -10 | -0.46 | 2180 | 2190 | 2150 | 6562 |
| 1739295000 | 2180 | -50 | -2.24 | 2230 | 2230 | 2180 | 2903 |
| 1739208600 | 2230 | 60 | 2.76 | 2170 | 2230 | 2160 | 4619 |
| 1738949400 | 2170 | -50 | -2.25 | 2250 | 2250 | 2170 | 2678 |
| 1738863000 | 2220 | 30 | 1.37 | 2180 | 2250 | 2180 | 4348 |
| 1738776600 | 2190 | 10 | 0.46 | 2180 | 2190 | 2170 | 3181 |
| 1738690200 | 2180 | -10 | -0.46 | 2190 | 2190 | 2160 | 5374 |
| 1738603800 | 2190 | -100 | -4.37 | 2220 | 2220 | 2170 | 7968 |
| 1738344600 | 2290 | -40 | -1.72 | 2330 | 2330 | 2290 | 8294 |
| 1738258200 | 2330 | 20 | 0.87 | 2310 | 2330 | 2310 | 3107 |
| 1738171800 | 2310 | -130 | -5.33 | 2330 | 2330 | 2270 | 5569 |
| 1738085400 | 2440 | 130 | 5.63 | 2310 | 2440 | 2310 | 3416 |
| 1737999000 | 2310 | 30 | 1.32 | 2260 | 2310 | 2230 | 4492 |
| 1737739800 | 2280 | -60 | -2.56 | 2340 | 2340 | 2280 | 3442 |
| 1737653400 | 2340 | -10 | -0.43 | 2350 | 2350 | 2340 | 2398 |
| 1737567000 | 2350 | 0 | 0.00 | 2350 | 2350 | 2350 | 1822 |
| 1737480600 | 2350 | 40 | 1.73 | 2320 | 2350 | 2320 | 4738 |
| 1737394200 | 2310 | 30 | 1.32 | 2350 | 2350 | 2310 | 5643 |
| 1737135000 | 2280 | -80 | -3.39 | 2360 | 2360 | 2280 | 22926 |
| 1737048600 | 2360 | 30 | 1.29 | 2350 | 2380 | 2350 | 9352 |
| 1736962200 | 2330 | 0 | 0.00 | 2340 | 2340 | 2330 | 3019 |
| 1736875800 | 2330 | 10 | 0.43 | 2300 | 2330 | 2270 | 2129 |
| 1736789400 | 2320 | 60 | 2.65 | 2260 | 2320 | 2260 | 3065 |
| 1736530200 | 2260 | 10 | 0.44 | 2250 | 2280 | 2250 | 4907 |
| 1736443800 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 2189 |
| 1736357400 | 2250 | -10 | -0.44 | 2260 | 2260 | 2250 | 1754 |
| 1736271000 | 2260 | 0 | 0.00 | 2260 | 2260 | 2260 | 2699 |
| 1736184600 | 2260 | 0 | 0.00 | 2260 | 2260 | 2260 | 3357 |
| 1735925400 | 2260 | 0 | 0.00 | 2260 | 2260 | 2260 | 2166 |
| 1735839000 | 2260 | 0 | 0.00 | 2260 | 2270 | 2260 | 1671 |
| 1735666200 | 2260 | 0 | 0.00 | 2260 | 2270 | 2260 | 1434 |
| 1735579800 | 2260 | 0 | 0.00 | 2260 | 2260 | 2260 | 2735 |
| 1735320600 | 2260 | -40 | -1.74 | 2300 | 2310 | 2260 | 3011 |
| 1735061400 | 2300 | 20 | 0.88 | 2280 | 2300 | 2280 | 544 |
| 1734975000 | 2280 | 20 | 0.88 | 2260 | 2280 | 2260 | 3254 |
| 1734715800 | 2260 | -10 | -0.44 | 2270 | 2270 | 2260 | 1454 |
| 1734629400 | 2270 | -70 | -2.99 | 2310 | 2310 | 2270 | 2667 |
| 1734543000 | 2340 | 10 | 0.43 | 2330 | 2340 | 2330 | 411 |
| 1734456600 | 2330 | -20 | -0.85 | 2350 | 2350 | 2330 | 1168 |
| 1734370200 | 2350 | 0 | 0.00 | 2350 | 2350 | 2340 | 1912 |
| 1734111000 | 2350 | 0 | 0.00 | 2350 | 2350 | 2350 | 5150 |
| 1734024600 | 2350 | 20 | 0.86 | 2340 | 2350 | 2340 | 7801 |
| 1733938200 | 2330 | -20 | -0.85 | 2350 | 2350 | 2300 | 3710 |
| 1733851800 | 2350 | -10 | -0.42 | 2360 | 2360 | 2350 | 2121 |
| 1733765400 | 2360 | -10 | -0.42 | 2370 | 2370 | 2350 | 876 |
| 1733506200 | 2370 | 10 | 0.42 | 2370 | 2370 | 2360 | 1986 |
| 1733419800 | 2360 | -40 | -1.67 | 2370 | 2370 | 2360 | 1111 |
| 1733333400 | 2400 | -60 | -2.44 | 2360 | 2400 | 2360 | 6503 |
| 1733247000 | 2460 | 20 | 0.82 | 2350 | 2460 | 2350 | 1801 |
| 1733160600 | 2440 | 130 | 5.63 | 2310 | 2440 | 2300 | 4355 |
| 1732901400 | 2310 | -50 | -2.12 | 2360 | 2370 | 2300 | 7832 |
| 1732815000 | 2360 | 0 | 0.00 | 2360 | 2360 | 2360 | 5134 |
| 1732728600 | 2360 | 0 | 0.00 | 2360 | 2360 | 2360 | 5551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
