News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30 | 1.33333333333 | 2250 | 2380 | 2250 | 4494 | 2325.83570666 | DE |
| 4 | 10 | 0.440528634361 | 2270 | 2380 | 2250 | 2867 | 2291.32683627 | DE |
| 12 | 60 | 2.7027027027 | 2220 | 2460 | 2140 | 3730 | 2301.56973036 | DE |
| 26 | 10 | 0.440528634361 | 2270 | 2460 | 2060 | 3238 | 2240.99284479 | DE |
| 52 | 245 | 12.0393120393 | 2035 | 2460 | 1950 | 4070 | 2190.93689442 | DE |
| 156 | -270 | -10.5882352941 | 2550 | 2610 | 1950 | 3618 | 2165.18825782 | DE |
| 260 | 690 | 43.3962264151 | 1590 | 2660 | 887.5 | 3182 | 2153.20103061 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 2280 | -80 | -3.39 | 2360 | 2360 | 2280 | 22926 |
| 1737048600 | 2360 | 30 | 1.29 | 2350 | 2380 | 2350 | 9352 |
| 1736962200 | 2330 | 0 | 0.00 | 2340 | 2340 | 2330 | 3019 |
| 1736875800 | 2330 | 10 | 0.43 | 2300 | 2330 | 2270 | 2129 |
| 1736789400 | 2320 | 60 | 2.65 | 2260 | 2320 | 2260 | 3065 |
| 1736530200 | 2260 | 10 | 0.44 | 2250 | 2280 | 2250 | 4907 |
| 1736443800 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 2189 |
| 1736357400 | 2250 | -10 | -0.44 | 2260 | 2260 | 2250 | 1754 |
| 1736271000 | 2260 | 0 | 0.00 | 2260 | 2260 | 2260 | 2699 |
| 1736184600 | 2260 | 0 | 0.00 | 2260 | 2260 | 2260 | 3357 |
| 1735925400 | 2260 | 0 | 0.00 | 2260 | 2260 | 2260 | 2166 |
| 1735839000 | 2260 | 0 | 0.00 | 2260 | 2270 | 2260 | 1671 |
| 1735666200 | 2260 | 0 | 0.00 | 2260 | 2270 | 2260 | 1434 |
| 1735579800 | 2260 | 0 | 0.00 | 2260 | 2260 | 2260 | 2735 |
| 1735320600 | 2260 | -40 | -1.74 | 2300 | 2310 | 2260 | 3011 |
| 1735061400 | 2300 | 20 | 0.88 | 2280 | 2300 | 2280 | 544 |
| 1734975000 | 2280 | 20 | 0.88 | 2260 | 2280 | 2260 | 3254 |
| 1734715800 | 2260 | -10 | -0.44 | 2270 | 2270 | 2260 | 1454 |
| 1734629400 | 2270 | -70 | -2.99 | 2310 | 2310 | 2270 | 2667 |
| 1734543000 | 2340 | 10 | 0.43 | 2330 | 2340 | 2330 | 411 |
| 1734456600 | 2330 | -20 | -0.85 | 2350 | 2350 | 2330 | 1168 |
| 1734370200 | 2350 | 0 | 0.00 | 2350 | 2350 | 2340 | 1912 |
| 1734111000 | 2350 | 0 | 0.00 | 2350 | 2350 | 2350 | 5150 |
| 1734024600 | 2350 | 20 | 0.86 | 2340 | 2350 | 2340 | 7801 |
| 1733938200 | 2330 | -20 | -0.85 | 2350 | 2350 | 2300 | 3710 |
| 1733851800 | 2350 | -10 | -0.42 | 2360 | 2360 | 2350 | 2121 |
| 1733765400 | 2360 | -10 | -0.42 | 2370 | 2370 | 2350 | 876 |
| 1733506200 | 2370 | 10 | 0.42 | 2370 | 2370 | 2360 | 1986 |
| 1733419800 | 2360 | -40 | -1.67 | 2370 | 2370 | 2360 | 1111 |
| 1733333400 | 2400 | -60 | -2.44 | 2360 | 2400 | 2360 | 6503 |
| 1733247000 | 2460 | 20 | 0.82 | 2350 | 2460 | 2350 | 1801 |
| 1733160600 | 2440 | 130 | 5.63 | 2310 | 2440 | 2300 | 4355 |
| 1732901400 | 2310 | -50 | -2.12 | 2360 | 2370 | 2300 | 7832 |
| 1732815000 | 2360 | 0 | 0.00 | 2360 | 2360 | 2360 | 5134 |
| 1732728600 | 2360 | 0 | 0.00 | 2360 | 2360 | 2360 | 5551 |
| 1732642200 | 2360 | -20 | -0.84 | 2380 | 2380 | 2360 | 2214 |
| 1732555800 | 2380 | 60 | 2.59 | 2280 | 2380 | 2280 | 6445 |
| 1732296600 | 2320 | 50 | 2.20 | 2270 | 2320 | 2260 | 11405 |
| 1732210200 | 2270 | -30 | -1.30 | 2280 | 2280 | 2270 | 5786 |
| 1732123800 | 2300 | 20 | 0.88 | 2280 | 2300 | 2280 | 6925 |
| 1732037400 | 2280 | 0 | 0.00 | 2280 | 2280 | 2280 | 3797 |
| 1731951000 | 2280 | -10 | -0.44 | 2290 | 2290 | 2280 | 6682 |
| 1731691800 | 2290 | 0 | 0.00 | 2290 | 2290 | 2290 | 3595 |
| 1731605400 | 2290 | 10 | 0.44 | 2280 | 2290 | 2280 | 2062 |
| 1731519000 | 2280 | 40 | 1.79 | 2240 | 2280 | 2240 | 3912 |
| 1731432600 | 2240 | 0 | 0.00 | 2240 | 2240 | 2240 | 1751 |
| 1731346200 | 2240 | -20 | -0.88 | 2240 | 2240 | 2240 | 2277 |
| 1731087000 | 2260 | 30 | 1.35 | 2230 | 2260 | 2230 | 6874 |
| 1731000600 | 2230 | -10 | -0.45 | 2240 | 2240 | 2220 | 1413 |
| 1730914200 | 2240 | 30 | 1.36 | 2180 | 2240 | 2180 | 3223 |
| 1730827800 | 2210 | -10 | -0.45 | 2220 | 2220 | 2210 | 16741 |
| 1730741400 | 2220 | 0 | 0.00 | 2220 | 2220 | 2220 | 2068 |
| 1730482200 | 2220 | 80 | 3.74 | 2210 | 2220 | 2210 | 2146 |
| 1730395800 | 2140 | -80 | -3.60 | 2220 | 2220 | 2140 | 1055 |
| 1730309400 | 2220 | 0 | 0.00 | 2220 | 2220 | 2220 | 444 |
| 1730223000 | 2220 | 0 | 0.00 | 2220 | 2220 | 2220 | 1305 |
| 1730136600 | 2220 | 0 | 0.00 | 2220 | 2220 | 2220 | 2551 |
| 1729873800 | 2220 | 0 | 0.00 | 2220 | 2220 | 2220 | 1457 |
| 1729787400 | 2220 | 20 | 0.91 | 2200 | 2220 | 2170 | 3250 |
| 1729701000 | 2200 | 20 | 0.92 | 2180 | 2200 | 2180 | 1978 |
| 1729614600 | 2180 | -60 | -2.68 | 2240 | 2240 | 2150 | 770 |
| 1729528200 | 2240 | 0 | 0.00 | 2240 | 2240 | 2240 | 4814 |
| 1729269000 | 2240 | 0 | 0.00 | 2240 | 2240 | 2240 | 5399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
