News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 80 | 3.50877192982 | 2280 | 2380 | 2260 | 7134 | 2329.53137411 | DE |
| 4 | 140 | 6.30630630631 | 2220 | 2380 | 2140 | 5111 | 2282.28022772 | DE |
| 12 | 220 | 10.2803738318 | 2140 | 2380 | 2060 | 3349 | 2228.92843897 | DE |
| 26 | 140 | 6.30630630631 | 2220 | 2380 | 2060 | 3935 | 2196.00895302 | DE |
| 52 | 285 | 13.734939759 | 2075 | 2380 | 1950 | 4165 | 2164.03414637 | DE |
| 156 | -250 | -9.5785440613 | 2610 | 2660 | 1950 | 3680 | 2182.05385685 | DE |
| 260 | 910 | 62.7586206897 | 1450 | 2660 | 887.5 | 3164 | 2135.4716898 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 2360 | 0 | 0.00 | 2360 | 2360 | 2360 | 5134 |
| 1732728600 | 2360 | 0 | 0.00 | 2360 | 2360 | 2360 | 5551 |
| 1732642200 | 2360 | -20 | -0.84 | 2380 | 2380 | 2360 | 2214 |
| 1732555800 | 2380 | 60 | 2.59 | 2280 | 2380 | 2280 | 6445 |
| 1732296600 | 2320 | 50 | 2.20 | 2270 | 2320 | 2260 | 11405 |
| 1732210200 | 2270 | -30 | -1.30 | 2280 | 2280 | 2270 | 5786 |
| 1732123800 | 2300 | 20 | 0.88 | 2280 | 2300 | 2280 | 6925 |
| 1732037400 | 2280 | 0 | 0.00 | 2280 | 2280 | 2280 | 3797 |
| 1731951000 | 2280 | -10 | -0.44 | 2290 | 2290 | 2280 | 6682 |
| 1731691800 | 2290 | 0 | 0.00 | 2290 | 2290 | 2290 | 3595 |
| 1731605400 | 2290 | 10 | 0.44 | 2280 | 2290 | 2280 | 2062 |
| 1731519000 | 2280 | 40 | 1.79 | 2240 | 2280 | 2240 | 3912 |
| 1731432600 | 2240 | 0 | 0.00 | 2240 | 2240 | 2240 | 1751 |
| 1731346200 | 2240 | -20 | -0.88 | 2240 | 2240 | 2240 | 2277 |
| 1731087000 | 2260 | 30 | 1.35 | 2230 | 2260 | 2230 | 6874 |
| 1731000600 | 2230 | -10 | -0.45 | 2240 | 2240 | 2220 | 1413 |
| 1730914200 | 2240 | 30 | 1.36 | 2180 | 2240 | 2180 | 3223 |
| 1730827800 | 2210 | -10 | -0.45 | 2220 | 2220 | 2210 | 16741 |
| 1730741400 | 2220 | 0 | 0.00 | 2220 | 2220 | 2220 | 2068 |
| 1730482200 | 2220 | 80 | 3.74 | 2210 | 2220 | 2210 | 2146 |
| 1730395800 | 2140 | -80 | -3.60 | 2220 | 2220 | 2140 | 1055 |
| 1730309400 | 2220 | 0 | 0.00 | 2220 | 2220 | 2220 | 444 |
| 1730223000 | 2220 | 0 | 0.00 | 2220 | 2220 | 2220 | 1305 |
| 1730136600 | 2220 | 0 | 0.00 | 2220 | 2220 | 2220 | 2551 |
| 1729873800 | 2220 | 0 | 0.00 | 2220 | 2220 | 2220 | 1457 |
| 1729787400 | 2220 | 20 | 0.91 | 2200 | 2220 | 2170 | 3250 |
| 1729701000 | 2200 | 20 | 0.92 | 2180 | 2200 | 2180 | 1978 |
| 1729614600 | 2180 | -60 | -2.68 | 2240 | 2240 | 2150 | 770 |
| 1729528200 | 2240 | 0 | 0.00 | 2240 | 2240 | 2240 | 4814 |
| 1729269000 | 2240 | 0 | 0.00 | 2240 | 2240 | 2240 | 5399 |
| 1729182600 | 2240 | -80 | -3.45 | 2220 | 2240 | 2220 | 4696 |
| 1729096200 | 2320 | 90 | 4.04 | 2230 | 2320 | 2190 | 7563 |
| 1729009800 | 2230 | 0 | 0.00 | 2230 | 2240 | 2230 | 5872 |
| 1728923400 | 2230 | 80 | 3.72 | 2150 | 2230 | 2150 | 2106 |
| 1728664200 | 2150 | 40 | 1.90 | 2110 | 2150 | 2110 | 3010 |
| 1728577800 | 2110 | 0 | 0.00 | 2110 | 2110 | 2110 | 77 |
| 1728491400 | 2110 | 0 | 0.00 | 2110 | 2110 | 2110 | 1515 |
| 1728405000 | 2110 | -10 | -0.47 | 2120 | 2120 | 2110 | 1585 |
| 1728318600 | 2120 | 20 | 0.95 | 2110 | 2130 | 2110 | 5458 |
| 1728059400 | 2100 | -10 | -0.47 | 2110 | 2110 | 2100 | 727 |
| 1727973000 | 2110 | -10 | -0.47 | 2120 | 2120 | 2110 | 4141 |
| 1727886600 | 2120 | 0 | 0.00 | 2120 | 2120 | 2120 | 1405 |
| 1727800200 | 2120 | -40 | -1.85 | 2150 | 2150 | 2120 | 1388 |
| 1727713800 | 2160 | 10 | 0.47 | 2150 | 2160 | 2150 | 1213 |
| 1727454600 | 2150 | 0 | 0.00 | 2150 | 2150 | 2150 | 1178 |
| 1727368200 | 2150 | 10 | 0.47 | 2140 | 2150 | 2140 | 1249 |
| 1727281800 | 2140 | 0 | 0.00 | 2140 | 2140 | 2140 | 333 |
| 1727195400 | 2140 | 10 | 0.47 | 2130 | 2140 | 2130 | 1485 |
| 1727109000 | 2130 | 20 | 0.95 | 2110 | 2130 | 2110 | 5225 |
| 1726849800 | 2110 | 0 | 0.00 | 2110 | 2110 | 2110 | 570 |
| 1726763400 | 2110 | 0 | 0.00 | 2110 | 2110 | 2110 | 1723 |
| 1726677000 | 2110 | 0 | 0.00 | 2110 | 2110 | 2110 | 2670 |
| 1726590600 | 2110 | 0 | 0.00 | 2110 | 2110 | 2110 | 1530 |
| 1726504200 | 2110 | 0 | 0.00 | 2110 | 2110 | 2110 | 1490 |
| 1726245000 | 2110 | 10 | 0.48 | 2100 | 2110 | 2100 | 2692 |
| 1726158600 | 2100 | 10 | 0.48 | 2110 | 2110 | 2100 | 1613 |
| 1726072200 | 2090 | -50 | -2.34 | 2110 | 2120 | 2090 | 5160 |
| 1725985800 | 2140 | 80 | 3.88 | 2110 | 2140 | 2110 | 4534 |
| 1725899400 | 2060 | -50 | -2.37 | 2110 | 2120 | 2060 | 2656 |
| 1725640200 | 2110 | -30 | -1.40 | 2140 | 2140 | 2110 | 603 |
| 1725553800 | 2140 | 0 | 0.00 | 2140 | 2140 | 2140 | 1602 |
| 1725467400 | 2140 | 0 | 0.00 | 2140 | 2140 | 2140 | 843 |
| 1725381000 | 2140 | -40 | -1.83 | 2180 | 2180 | 2120 | 4911 |
| 1725294600 | 2180 | 0 | 0.00 | 2180 | 2180 | 2180 | 3142 |
| 1725035400 | 2180 | 80 | 3.81 | 2190 | 2190 | 2180 | 6164 |
| 1724949000 | 2100 | -100 | -4.55 | 2150 | 2190 | 2100 | 11730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
