Colefax Group Plc Historical Data - CFX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	790	790	790	2295	790	DE
4	-10	-1.25	800	800	790	1112	793.9286848	DE
12	-10	-1.25	800	810	750	6295	807.68352568	DE
26	-90	-10.2272727273	880	905	750	3314	814.19379284	DE
52	95	13.6690647482	695	905	655	2068	803.56665861	DE
156	130	19.696969697	660	905	595	6141	764.00923697	DE
260	355	81.6091954023	435	905	305	5042	711.14543703	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736789400	790	0	0.00	790	790	790	2913
1736530200	790	0	0.00	790	790	790	0
1736443800	790	0	0.00	790	790	790	3066
1736357400	790	0	0.00	790	790	790	3162
1736271000	790	0	0.00	790	790	790	2335
1736184600	790	0	0.00	790	790	790	0
1735925400	790	-10	-1.25	800	800	790	0
1735839000	800	0	0.00	800	800	800	821
1735666200	800	0	0.00	800	800	800	400
1735579800	800	0	0.00	800	800	800	3200
1735320600	800	0	0.00	800	800	800	510
1735061400	800	0	0.00	800	800	800	0
1734975000	800	0	0.00	800	800	800	0
1734715800	800	0	0.00	800	800	800	0
1734629400	800	0	0.00	800	800	800	150
1734543000	800	0	0.00	800	800	800	2300
1734456600	800	0	0.00	800	800	800	45
1734370200	800	0	0.00	800	800	800	0
1734111000	800	20	2.56	780	800	780	1036
1734024600	780	0	0.00	780	780	780	1642
1733938200	780	-10	-1.27	790	790	780	58
1733851800	790	20	2.60	770	800	770	636
1733765400	770	0	0.00	770	770	770	0
1733506200	770	0	0.00	770	770	770	141
1733419800	770	0	0.00	770	770	770	0
1733333400	770	0	0.00	770	770	770	37
1733247000	770	-10	-1.28	780	780	750	1117
1733160600	780	0	0.00	780	780	780	0
1732901400	780	-5	-0.64	785	785	780	1360
1732815000	785	0	0.00	785	785	785	0
1732728600	785	0	0.00	785	785	785	300
1732642200	785	0	0.00	785	785	785	62
1732555800	785	0	0.00	785	785	785	299
1732296600	785	0	0.00	785	785	785	0
1732210200	785	0	0.00	785	785	785	0
1732123800	785	0	0.00	785	785	785	1530
1732037400	785	0	0.00	785	785	785	0
1731951000	785	0	0.00	785	785	785	1031
1731691800	785	0	0.00	785	785	785	138
1731605400	785	0	0.00	785	785	785	164
1731519000	785	0	0.00	785	785	785	0
1731432600	785	0	0.00	785	785	785	1041
1731346200	785	5	0.64	780	785	780	3465
1731087000	780	-5	-0.64	785	785	770	758
1731000600	785	0	0.00	785	785	785	0
1730914200	785	0	0.00	785	785	785	0
1730827800	785	0	0.00	785	785	785	1264
1730741400	785	-5	-0.63	790	790	785	125
1730482200	790	0	0.00	790	790	790	71
1730395800	790	-10	-1.25	790	790	790	555
1730309400	800	10	1.27	790	800	790	3000
1730223000	790	-20	-2.47	810	810	790	3000
1730136600	810	0	0.00	810	810	810	3956
1729873800	810	0	0.00	810	810	810	1000
1729787400	810	0	0.00	810	810	810	308837
1729701000	810	10	1.25	800	810	800	3294
1729614600	800	10	1.27	800	800	800	0
1729528200	790	0	0.00	790	790	790	0
1729269000	790	0	0.00	790	790	790	0
1729182600	790	0	0.00	790	790	790	0
1729096200	790	0	0.00	790	790	790	833
1729009800	790	-40	-4.82	830	830	775	3105
1728923400	830	0	0.00	830	830	830	29

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Colefax Group Plc (CFX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Colefax Group Plc (CFX) Historical

Colefax Group Plc (CFX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free