Register for streaming realtime charts, analysis tools, and prices.
CEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 28,570.00 | -110.00 | -0.38% | 28,570.00 | 28,570.00 | 28,570.00 | 0 |
| Jun 24 2024 | 28,680.00 | 200.00 | 0.70% | 28,645.00 | 28,680.00 | 28,645.00 | 82 |
| Jun 21 2024 | 28,480.00 | -202.50 | -0.71% | 28,480.00 | 28,480.00 | 28,480.00 | 0 |
| Jun 20 2024 | 28,682.50 | 310.00 | 1.09% | 28,682.50 | 28,682.50 | 28,682.50 | 0 |
| Jun 19 2024 | 28,372.50 | -107.50 | -0.38% | 28,372.50 | 28,372.50 | 28,372.50 | 0 |
| Jun 18 2024 | 28,480.00 | 217.50 | 0.77% | 28,480.00 | 28,480.00 | 28,480.00 | 0 |
| Jun 17 2024 | 28,262.50 | 62.50 | 0.22% | 28,262.50 | 28,262.50 | 28,262.50 | 0 |
| Jun 14 2024 | 28,200.00 | -240.00 | -0.84% | 28,200.00 | 28,200.00 | 28,200.00 | 0 |
| Jun 13 2024 | 28,440.00 | -430.00 | -1.49% | 28,440.00 | 28,440.00 | 28,440.00 | 0 |
| Jun 12 2024 | 28,870.00 | 385.00 | 1.35% | 28,870.00 | 28,870.00 | 28,870.00 | 0 |
| Jun 11 2024 | 28,485.00 | -272.50 | -0.95% | 28,485.00 | 28,485.00 | 28,485.00 | 0 |
| Jun 10 2024 | 28,757.50 | -297.50 | -1.02% | 28,757.50 | 28,757.50 | 28,757.50 | 0 |
| Jun 07 2024 | 29,055.00 | -127.50 | -0.44% | 29,055.00 | 29,055.00 | 29,055.00 | 0 |
| Jun 06 2024 | 29,182.50 | 190.00 | 0.66% | 29,182.50 | 29,182.50 | 29,182.50 | 0 |
| Jun 05 2024 | 28,992.50 | 297.50 | 1.04% | 28,992.50 | 28,992.50 | 28,992.50 | 0 |
| Jun 04 2024 | 28,695.00 | -115.00 | -0.40% | 28,695.00 | 28,695.00 | 28,695.00 | 0 |
| Jun 03 2024 | 28,810.00 | 82.50 | 0.29% | 28,810.00 | 28,810.00 | 28,810.00 | 0 |
| May 31 2024 | 28,727.50 | 110.00 | 0.38% | 28,727.50 | 28,727.50 | 28,727.50 | 0 |
| May 30 2024 | 28,617.50 | 172.50 | 0.61% | 28,617.50 | 28,617.50 | 28,617.50 | 0 |
| May 29 2024 | 28,445.00 | -312.50 | -1.09% | 28,445.00 | 28,445.00 | 28,445.00 | 0 |
| May 28 2024 | 28,757.50 | -87.50 | -0.30% | 28,757.50 | 28,757.50 | 28,757.50 | 0 |
| May 24 2024 | 28,845.00 | -35.00 | -0.12% | 28,840.00 | 28,845.00 | 28,840.00 | 273 |
| May 23 2024 | 28,880.00 | -10.00 | -0.03% | 28,880.00 | 28,880.00 | 28,880.00 | 0 |
| May 22 2024 | 28,890.00 | -152.50 | -0.53% | 28,890.00 | 28,890.00 | 28,890.00 | 0 |
| May 21 2024 | 29,042.50 | -92.50 | -0.32% | 29,042.50 | 29,042.50 | 29,042.50 | 0 |
| May 20 2024 | 29,135.00 | 77.50 | 0.27% | 29,135.00 | 29,135.00 | 29,135.00 | 0 |
| May 17 2024 | 29,057.50 | -107.50 | -0.37% | 29,057.50 | 29,057.50 | 29,057.50 | 0 |
| May 16 2024 | 29,165.00 | -50.00 | -0.17% | 29,165.00 | 29,165.00 | 29,165.00 | 0 |
| May 15 2024 | 29,215.00 | 92.50 | 0.32% | 29,215.00 | 29,215.00 | 29,215.00 | 0 |
| May 14 2024 | 29,122.50 | 97.50 | 0.34% | 29,122.50 | 29,122.50 | 29,122.50 | 0 |
| May 13 2024 | 29,025.00 | -42.50 | -0.15% | 29,025.00 | 29,025.00 | 29,025.00 | 27 |
| May 10 2024 | 29,067.50 | 220.00 | 0.76% | 29,067.50 | 29,067.50 | 29,067.50 | 0 |
| May 09 2024 | 28,847.50 | 145.00 | 0.51% | 28,847.50 | 28,847.50 | 28,847.50 | 0 |
| May 08 2024 | 28,702.50 | 157.50 | 0.55% | 28,702.50 | 28,702.50 | 28,702.50 | 0 |
| May 07 2024 | 28,545.00 | 535.00 | 1.91% | 28,545.00 | 28,545.00 | 28,545.00 | 0 |
| May 03 2024 | 28,010.00 | 235.00 | 0.85% | 28,010.00 | 28,010.00 | 28,010.00 | 0 |
| May 02 2024 | 27,775.00 | 152.50 | 0.55% | 27,775.00 | 27,775.00 | 27,775.00 | 0 |
| May 01 2024 | 27,622.50 | -117.50 | -0.42% | 27,622.50 | 27,622.50 | 27,622.50 | 0 |
| Apr 30 2024 | 27,740.00 | -197.50 | -0.71% | 27,780.00 | 27,780.00 | 27,740.00 | 4 |
| Apr 29 2024 | 27,937.50 | -57.50 | -0.21% | 27,937.50 | 27,937.50 | 27,937.50 | 0 |
| Apr 26 2024 | 27,995.00 | 315.00 | 1.14% | 27,995.00 | 27,995.00 | 27,995.00 | 0 |
| Apr 25 2024 | 27,680.00 | -202.50 | -0.73% | 27,680.00 | 27,680.00 | 27,680.00 | 0 |
| Apr 24 2024 | 27,882.50 | -127.50 | -0.46% | 27,882.50 | 27,882.50 | 27,882.50 | 0 |
| Apr 23 2024 | 28,010.00 | 225.00 | 0.81% | 28,010.00 | 28,010.00 | 28,010.00 | 0 |
| Apr 22 2024 | 27,785.00 | 342.50 | 1.25% | 27,785.00 | 27,785.00 | 27,785.00 | 0 |
| Apr 19 2024 | 27,442.50 | 95.00 | 0.35% | 27,442.50 | 27,442.50 | 27,442.50 | 0 |
| Apr 18 2024 | 27,347.50 | 162.50 | 0.60% | 27,347.50 | 27,347.50 | 27,347.50 | 0 |
| Apr 17 2024 | 27,185.00 | 17.50 | 0.06% | 27,185.00 | 27,185.00 | 27,185.00 | 61 |
| Apr 16 2024 | 27,167.50 | -375.00 | -1.36% | 27,167.50 | 27,167.50 | 27,167.50 | 0 |
| Apr 15 2024 | 27,542.50 | -2.50 | -0.01% | 27,542.50 | 27,542.50 | 27,542.50 | 72 |
| Apr 12 2024 | 27,545.00 | 12.50 | 0.05% | 27,545.00 | 27,545.00 | 27,545.00 | 0 |
| Apr 11 2024 | 27,532.50 | -130.00 | -0.47% | 27,532.50 | 27,532.50 | 27,532.50 | 0 |
| Apr 10 2024 | 27,662.50 | 32.50 | 0.12% | 27,662.50 | 27,662.50 | 27,662.50 | 0 |
| Apr 09 2024 | 27,630.00 | -207.50 | -0.75% | 27,630.00 | 27,630.00 | 27,630.00 | 21 |
| Apr 08 2024 | 27,837.50 | 120.00 | 0.43% | 27,837.50 | 27,837.50 | 27,837.50 | 0 |
| Apr 05 2024 | 27,717.50 | -260.00 | -0.93% | 27,625.00 | 27,717.50 | 27,620.00 | 776 |
| Apr 04 2024 | 27,977.50 | 60.00 | 0.21% | 27,977.50 | 27,977.50 | 27,977.50 | 0 |
| Apr 03 2024 | 27,917.50 | 117.50 | 0.42% | 27,835.00 | 27,917.50 | 27,835.00 | 1,141 |
| Apr 02 2024 | 27,800.00 | -215.00 | -0.77% | 27,800.00 | 27,800.00 | 27,800.00 | 0 |
| Mar 28 2024 | 28,015.00 | 0.00 | 0.00% | 27,970.00 | 28,015.00 | 27,970.00 | 4 |
