Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Eu | CEUR | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28,262.50 | 09:16:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28,262.50 |
CEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 28,262.50 | 62.50 | 0.22% | 28,262.50 | 28,262.50 | 28,262.50 | 0 |
| Jun 14 2024 | 28,200.00 | -240.00 | -0.84% | 28,200.00 | 28,200.00 | 28,200.00 | 0 |
| Jun 13 2024 | 28,440.00 | -430.00 | -1.49% | 28,440.00 | 28,440.00 | 28,440.00 | 0 |
| Jun 12 2024 | 28,870.00 | 385.00 | 1.35% | 28,870.00 | 28,870.00 | 28,870.00 | 0 |
| Jun 11 2024 | 28,485.00 | -272.50 | -0.95% | 28,485.00 | 28,485.00 | 28,485.00 | 0 |
| Jun 10 2024 | 28,757.50 | -297.50 | -1.02% | 28,757.50 | 28,757.50 | 28,757.50 | 0 |
| Jun 07 2024 | 29,055.00 | -127.50 | -0.44% | 29,055.00 | 29,055.00 | 29,055.00 | 0 |
| Jun 06 2024 | 29,182.50 | 190.00 | 0.66% | 29,182.50 | 29,182.50 | 29,182.50 | 0 |
| Jun 05 2024 | 28,992.50 | 297.50 | 1.04% | 28,992.50 | 28,992.50 | 28,992.50 | 0 |
| Jun 04 2024 | 28,695.00 | -115.00 | -0.40% | 28,695.00 | 28,695.00 | 28,695.00 | 0 |
| Jun 03 2024 | 28,810.00 | 82.50 | 0.29% | 28,810.00 | 28,810.00 | 28,810.00 | 0 |
| May 31 2024 | 28,727.50 | 110.00 | 0.38% | 28,727.50 | 28,727.50 | 28,727.50 | 0 |
| May 30 2024 | 28,617.50 | 172.50 | 0.61% | 28,617.50 | 28,617.50 | 28,617.50 | 0 |
| May 29 2024 | 28,445.00 | -312.50 | -1.09% | 28,445.00 | 28,445.00 | 28,445.00 | 0 |
| May 28 2024 | 28,757.50 | -87.50 | -0.30% | 28,757.50 | 28,757.50 | 28,757.50 | 0 |
| May 24 2024 | 28,845.00 | -35.00 | -0.12% | 28,840.00 | 28,845.00 | 28,840.00 | 273 |
| May 23 2024 | 28,880.00 | -10.00 | -0.03% | 28,880.00 | 28,880.00 | 28,880.00 | 0 |
| May 22 2024 | 28,890.00 | -152.50 | -0.53% | 28,890.00 | 28,890.00 | 28,890.00 | 0 |
| May 21 2024 | 29,042.50 | -92.50 | -0.32% | 29,042.50 | 29,042.50 | 29,042.50 | 0 |
| May 20 2024 | 29,135.00 | 77.50 | 0.27% | 29,135.00 | 29,135.00 | 29,135.00 | 0 |
